28650 智譜法巴六甲購Ａ (認購證)
按盤價 
0.640 +0.050 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.590 | 1,090.000 | 0 | 168.642 | ||||
| 27/08/2026 | 0.680 | 1,160.000 | 50,000 | 167.555 | 40,000 | 0.656 | ||
| 26/08/2026 | 0.510 | 1,030.000 | 50,000 | 164.164 | 40,000 | 0.506 | ||
| 25/08/2026 | 0.550 | 1,059.000 | 1,580,000 | 164.483 | 1,580,000 | 0.590 | ||
| 24/08/2026 | 0.600 | 1,007.000 | 5,000 | 195.648 | 5,000 | 0.600 | ||
| 21/08/2026 | 0.710 | 1,129.000 | 0 | 179.114 | ||||
| 20/08/2026 | 0.660 | 1,023.000 | 0 | 201.765 | ||||
| 19/08/2026 | 0.660 | 1,012.000 | 0 | 204.434 | ||||
| 18/08/2026 | 0.660 | 1,043.000 | 95,000 | 192.036 | 95,000 | 0.712 | ||
| 17/08/2026 | 0.940 | 1,203.000 | 0 | 207.885 | ||||
| 14/08/2026 | 1.030 | 1,270.000 | 5,000 | 202.471 | ||||
| 13/08/2026 | 0.990 | 1,317.000 | 60,000 | 174.936 | 60,000 | 0.983 | ||
| 12/08/2026 | 0.890 | 1,208.000 | 0 | 187.271 | ||||
| 11/08/2026 | 0.890 | 1,192.000 | 35,000 | 191.685 | 35,000 | 0.893 | ||
| 10/08/2026 | 0.990 | 1,252.000 | 0 | 194.228 | ||||
| 07/08/2026 | 0.990 | 1,246.000 | 55,000 | 192.956 | 50,000 | 0.930 | ||
| 06/08/2026 | 0.840 | 1,087.000 | 5,000 | 210.138 | ||||
| 05/08/2026 | 0.790 | 1,041.000 | 30,000 | 212.279 | 5,000 | 0.680 | 10,000 | 0.800 |
| 04/08/2026 | 0.700 | 1,010.000 | 5,000 | 198.094 | ||||
| 03/08/2026 | 0.600 | 940.000 | 0 | 193.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
