28653 騰訊星展七六購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0 | 40.296 | ||||||
| 25/06/2026 | 0 | 39.962 | 61,185,000 | 0.081 | 62,005,000 | 0.081 | ||
| 24/06/2026 | 0 | 39.796 | 78,515,000 | 0.078 | 77,775,000 | 0.077 | ||
| 23/06/2026 | 0 | 39.618 | 67,700,000 | 0.083 | 72,830,000 | 0.083 | ||
| 22/06/2026 | 0 | 39.412 | 60,895,000 | 0.090 | 61,745,000 | 0.089 | ||
| 18/06/2026 | 0 | 38.441 | 72,915,000 | 0.098 | 84,320,000 | 0.097 | ||
| 17/06/2026 | 0 | 39.276 | 52,045,000 | 0.107 | 52,765,000 | 0.107 | ||
| 16/06/2026 | 0 | 39.325 | 72,065,000 | 0.111 | 73,080,000 | 0.111 | ||
| 15/06/2026 | 0 | 39.797 | 65,235,000 | 0.126 | 63,740,000 | 0.126 | ||
| 12/06/2026 | 0 | 39.049 | 39,220,000 | 0.121 | 39,080,000 | 0.121 | ||
| 11/06/2026 | 0 | 38.860 | 12,370,000 | 0.114 | 11,690,000 | 0.113 | ||
| 10/06/2026 | 0 | 37.574 | 24,665,000 | 0.110 | 24,330,000 | 0.110 | ||
| 09/06/2026 | 0 | 37.707 | 53,905,000 | 0.112 | 53,870,000 | 0.111 | ||
| 08/06/2026 | 0 | 37.240 | 74,590,000 | 0.099 | 73,095,000 | 0.099 | ||
| 05/06/2026 | 0 | 37.759 | 63,245,000 | 0.113 | 65,765,000 | 0.112 | ||
| 04/06/2026 | 0 | 37.232 | 59,950,000 | 0.112 | 59,545,000 | 0.112 | ||
| 03/06/2026 | 0 | 36.772 | 60,480,000 | 0.125 | 58,300,000 | 0.125 | ||
| 02/06/2026 | 0 | 36.611 | 5,295,000 | 0.117 | 2,870,000 | 0.102 | ||
| 01/06/2026 | 0 | 34.963 | 71,300,000 | 0.080 | 73,005,000 | 0.080 | ||
| 29/05/2026 | 0 | 35.240 | 82,415,000 | 0.073 | 83,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
