28662 理想瑞銀六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0 | 68.101 | ||||||
| 25/06/2026 | 0 | 65.279 | ||||||
| 24/06/2026 | 0 | 61.649 | ||||||
| 23/06/2026 | 0 | 62.654 | 415,000 | 0.013 | 415,000 | 0.013 | ||
| 22/06/2026 | 0 | 61.721 | 3,735,000 | 0.016 | 2,725,000 | 0.015 | ||
| 18/06/2026 | 0 | 59.152 | 345,000 | 0.021 | 1,305,000 | 0.020 | ||
| 17/06/2026 | 0 | 59.381 | 135,000 | 0.025 | 135,000 | 0.025 | ||
| 16/06/2026 | 0 | 59.693 | 100,000 | 0.033 | 100,000 | 0.032 | ||
| 15/06/2026 | 0 | 59.835 | 50,000 | 0.037 | 50,000 | 0.037 | ||
| 12/06/2026 | 0 | 59.268 | 1,685,000 | 0.036 | 685,000 | 0.039 | ||
| 11/06/2026 | 0 | 60.139 | 170,000 | 0.023 | 570,000 | 0.024 | ||
| 10/06/2026 | 0 | 59.156 | 4,880,000 | 0.029 | 1,495,000 | 0.028 | ||
| 09/06/2026 | 0 | 58.253 | 1,320,000 | 0.035 | 2,800,000 | 0.034 | ||
| 08/06/2026 | 0 | 57.533 | 330,000 | 0.032 | 330,000 | 0.032 | ||
| 05/06/2026 | 0 | 57.796 | 840,000 | 0.038 | 150,000 | 0.040 | ||
| 04/06/2026 | 0 | 57.839 | 1,500,000 | 0.041 | 240,000 | 0.043 | ||
| 03/06/2026 | 0 | 57.921 | 3,910,000 | 0.048 | 2,720,000 | 0.051 | ||
| 02/06/2026 | 0 | 56.987 | 2,145,000 | 0.045 | 4,100,000 | 0.047 | ||
| 01/06/2026 | 0 | 56.782 | 1,385,000 | 0.043 | 3,410,000 | 0.044 | ||
| 29/05/2026 | 0 | 57.619 | 3,290,000 | 0.042 | 4,840,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
