28668 平安法巴五五購Ｃ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 47.100 | 535,000 | 43.995 | 420,000 | 0.035 | ||
| 11/03/2025 | 0.044 | 47.450 | 2,945,000 | 45.444 | 2,600,000 | 0.044 | ||
| 10/03/2025 | 0.055 | 48.250 | 910,000 | 45.282 | 560,000 | 0.057 | ||
| 07/03/2025 | 0.067 | 48.500 | 1,335,000 | 45.969 | 650,000 | 0.069 | 200,000 | 0.058 |
| 06/03/2025 | 0.068 | 48.300 | 1,920,000 | 46.447 | 1,380,000 | 0.056 | 275,000 | 0.061 |
| 05/03/2025 | 0.039 | 46.450 | 3,075,000 | 44.748 | 1,570,000 | 0.045 | 510,000 | 0.037 |
| 04/03/2025 | 0.037 | 45.500 | 1,535,000 | 46.596 | 360,000 | 0.034 | 440,000 | 0.038 |
| 03/03/2025 | 0.039 | 45.500 | 3,210,000 | 46.825 | 690,000 | 0.052 | 965,000 | 0.051 |
| 28/02/2025 | 0.056 | 45.950 | 695,000 | 48.886 | 340,000 | 0.061 | ||
| 27/02/2025 | 0.095 | 48.150 | 4,045,000 | 49.486 | 2,525,000 | 0.095 | ||
| 26/02/2025 | 0.110 | 48.350 | 2,150,000 | 51.039 | 740,000 | 0.114 | 360,000 | 0.082 |
| 25/02/2025 | 0.068 | 46.500 | 2,055,000 | 48.818 | 1,230,000 | 0.078 | ||
| 24/02/2025 | 0.098 | 48.000 | 2,630,000 | 49.422 | 475,000 | 0.107 | 1,305,000 | 0.095 |
| 21/02/2025 | 0.076 | 47.200 | 705,000 | 46.896 | 150,000 | 0.070 | 80,000 | 0.064 |
| 20/02/2025 | 0.053 | 45.600 | 555,000 | 46.446 | 430,000 | 0.060 | ||
| 19/02/2025 | 0.077 | 46.800 | 1,395,000 | 47.666 | 120,000 | 0.070 | 475,000 | 0.077 |
| 18/02/2025 | 0.078 | 46.650 | 2,065,000 | 48.016 | 235,000 | 0.082 | 960,000 | 0.095 |
| 17/02/2025 | 0.091 | 46.850 | 2,085,000 | 49.486 | 640,000 | 0.110 | 1,225,000 | 0.105 |
| 14/02/2025 | 0.085 | 46.300 | 3,850,000 | 49.129 | 650,000 | 0.084 | 1,430,000 | 0.076 |
| 13/02/2025 | 0.070 | 44.900 | 2,600,000 | 50.086 | 1,865,000 | 0.088 | 365,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
