28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.027 | 387.600 | 360,000 | 36.170 | ||||
| 10/07/2026 | 0.026 | 385.000 | 1,960,000 | 35.822 | 830,000 | 0.029 | 1,130,000 | 0.030 |
| 09/07/2026 | 0.021 | 380.400 | 760,000 | 35.333 | 760,000 | 0.021 | ||
| 08/07/2026 | 0.021 | 380.800 | 2,080,000 | 34.869 | 660,000 | 0.021 | 1,420,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 0 | 34.660 | ||||
| 06/07/2026 | 0.018 | 376.400 | 0 | 34.600 | ||||
| 03/07/2026 | 0.016 | 375.000 | 280,000 | 33.328 | 90,000 | 0.016 | 190,000 | 0.018 |
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.592 | ||||
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 35.582 | 70,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 367.000 | 70,000 | 34.969 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 362.200 | 390,000 | 35.780 | 390,000 | 0.014 | ||
| 25/06/2026 | 0.015 | 366.600 | 3,500,000 | 33.596 | 1,700,000 | 0.016 | 1,800,000 | 0.014 |
| 24/06/2026 | 0.016 | 371.200 | 2,150,000 | 32.329 | 930,000 | 0.014 | 1,220,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 1,140,000 | 32.588 | 570,000 | 0.017 | 570,000 | 0.017 |
| 22/06/2026 | 0.023 | 377.600 | 20,000 | 32.503 | 20,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 374.800 | 0 | 32.192 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 32.530 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 32.250 | ||||
| 15/06/2026 | 0.038 | 386.800 | 0 | 32.277 | ||||
| 12/06/2026 | 0.031 | 380.600 | 80,000 | 31.912 | 40,000 | 0.029 | 40,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
