28687 建板中銀六甲購Ａ (認購證)
按盤價 
1.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 1.420 | 60.670 | 325,000 | 79.849 | ||||
| 09/06/2026 | 1.560 | 62.470 | 1,760,000 | 81.004 | 755,000 | 1.569 | ||
| 08/06/2026 | 1.050 | 55.420 | 4,175,000 | 76.327 | 3,135,000 | 0.907 | 1,000,000 | 1.040 |
| 05/06/2026 | 0.800 | 49.390 | 0 | 81.444 | ||||
| 04/06/2026 | 0.950 | 53.870 | 1,020,000 | 74.529 | 1,020,000 | 0.955 | ||
| 03/06/2026 | 0.980 | 53.720 | 1,565,000 | 77.033 | 10,000 | 0.830 | 1,510,000 | 0.919 |
| 02/06/2026 | 0.640 | 48.990 | 165,000 | 69.814 | 160,000 | 0.545 | ||
| 01/06/2026 | 0.550 | 46.910 | 70,000 | 69.952 | 10,000 | 0.620 | 55,000 | 0.703 |
| 29/05/2026 | 0.920 | 54.070 | 55,000 | 70.171 | 10,000 | 0.910 | 25,000 | 1.074 |
| 28/05/2026 | 1.040 | 55.970 | 100,000 | 70.688 | 75,000 | 1.061 | ||
| 27/05/2026 | 0.930 | 54.020 | 1,105,000 | 70.618 | 1,050,000 | 1.059 | 35,000 | 0.940 |
| 26/05/2026 | 0.980 | 53.670 | 75,000 | 75.213 | 15,000 | 1.023 | 55,000 | 1.008 |
| 22/05/2026 | 0.840 | 50.570 | 8,715,000 | 76.319 | 1,680,000 | 0.703 | 6,950,000 | 0.806 |
| 21/05/2026 | 0.450 | 43.870 | 2,820,000 | 69.678 | 360,000 | 0.502 | 2,440,000 | 0.502 |
| 20/05/2026 | 0.480 | 45.070 | 3,480,000 | 67.964 | 250,000 | 0.457 | 3,225,000 | 0.466 |
| 19/05/2026 | 0.365 | 42.630 | 270,000 | 65.776 | 235,000 | 0.289 | 35,000 | 0.319 |
| 18/05/2026 | 0.370 | 42.390 | 55,000 | 66.811 | 40,000 | 0.363 | 10,000 | 0.375 |
| 15/05/2026 | 0.350 | 41.350 | 545,000 | 67.711 | 85,000 | 0.342 | 425,000 | 0.371 |
| 14/05/2026 | 0.475 | 44.690 | 650,000 | 67.588 | 45,000 | 0.436 | 595,000 | 0.465 |
| 13/05/2026 | 0.550 | 46.430 | 7,535,000 | 67.561 | 280,000 | 0.523 | 7,175,000 | 0.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
