28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.335 | 46.620 | 505,000 | 93.702 | ||||
| 16/09/2026 | 0.350 | 47.500 | 185,000 | 90.319 | 185,000 | 0.350 | ||
| 15/09/2026 | 0.350 | 47.600 | 0 | 88.944 | ||||
| 14/09/2026 | 0.340 | 46.160 | 15,000 | 94.268 | 15,000 | 0.340 | ||
| 11/09/2026 | 0.385 | 47.900 | 505,000 | 89.053 | 500,000 | 0.360 | ||
| 10/09/2026 | 0.475 | 48.620 | 510,000 | 96.316 | 500,000 | 0.475 | ||
| 09/09/2026 | 0.425 | 48.000 | 0 | 92.330 | ||||
| 08/09/2026 | 0.390 | 45.820 | 0 | 98.264 | ||||
| 07/09/2026 | 0.430 | 47.680 | 0 | 93.145 | ||||
| 04/09/2026 | 0.360 | 44.220 | 0 | 99.118 | ||||
| 03/09/2026 | 0.415 | 46.680 | 5,000 | 93.416 | 5,000 | 0.410 | ||
| 02/09/2026 | 0.410 | 45.240 | 1,500,000 | 99.355 | 1,500,000 | 0.413 | ||
| 01/09/2026 | 0.390 | 43.800 | 10,000 | 103.225 | 10,000 | 0.410 | ||
| 31/08/2026 | 0.465 | 46.380 | 0 | 99.254 | ||||
| 28/08/2026 | 0.465 | 45.160 | 10,000 | 103.347 | 5,000 | 0.480 | 5,000 | 0.500 |
| 27/08/2026 | 0.395 | 43.940 | 505,000 | 99.598 | 500,000 | 0.395 | ||
| 26/08/2026 | 0.295 | 39.760 | 250,000 | 104.819 | 250,000 | 0.295 | ||
| 25/08/2026 | 0.295 | 39.940 | 50,000 | 103.259 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.187 | 35.100 | 1,600,000 | 106.538 | 1,600,000 | 0.199 | ||
| 21/08/2026 | 0.270 | 37.280 | 0 | 109.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
