28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.056 -0.011 (-16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.067 | 14.330 | 160,000 | 43.433 | 80,000 | 0.067 | 80,000 | 0.067 |
| 16/06/2026 | 0.065 | 14.170 | 0 | 43.975 | ||||
| 15/06/2026 | 0.070 | 14.260 | 0 | 44.273 | ||||
| 12/06/2026 | 0.083 | 14.700 | 3,480,000 | 43.469 | 1,740,000 | 0.084 | 1,740,000 | 0.086 |
| 11/06/2026 | 0.080 | 14.520 | 444,000 | 43.994 | 222,000 | 0.079 | 222,000 | 0.083 |
| 10/06/2026 | 0.089 | 14.890 | 2,504,000 | 43.028 | 1,252,000 | 0.083 | 1,252,000 | 0.084 |
| 09/06/2026 | 0.088 | 14.800 | 2,400,000 | 43.366 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 08/06/2026 | 0.091 | 14.820 | 0 | 43.621 | ||||
| 05/06/2026 | 0.111 | 15.210 | 6,868,000 | 43.829 | 3,434,000 | 0.111 | 3,434,000 | 0.112 |
| 04/06/2026 | 0.133 | 15.760 | 8,786,000 | 43.105 | 4,300,000 | 0.147 | 4,486,000 | 0.147 |
| 03/06/2026 | 0.149 | 16.030 | 5,044,000 | 43.218 | 2,522,000 | 0.152 | 2,522,000 | 0.152 |
| 02/06/2026 | 0.168 | 16.350 | 180,000 | 43.179 | 180,000 | 0.168 | ||
| 01/06/2026 | 0.146 | 15.900 | 3,280,000 | 43.487 | 1,640,000 | 0.133 | 1,640,000 | 0.133 |
| 29/05/2026 | 0.117 | 15.330 | 980,000 | 43.120 | 490,000 | 0.106 | 490,000 | 0.108 |
| 28/05/2026 | 0.100 | 14.900 | 2,940,000 | 43.318 | 1,470,000 | 0.098 | 1,470,000 | 0.098 |
| 27/05/2026 | 0.107 | 15.040 | 3,220,000 | 43.362 | 1,610,000 | 0.109 | 1,610,000 | 0.109 |
| 26/05/2026 | 0.111 | 15.100 | 1,304,000 | 43.423 | 652,000 | 0.103 | 652,000 | 0.102 |
| 22/05/2026 | 0.115 | 15.140 | 4,684,000 | 43.321 | 2,342,000 | 0.115 | 2,342,000 | 0.115 |
| 21/05/2026 | 0.119 | 15.210 | 8,968,000 | 43.324 | 4,484,000 | 0.118 | 4,484,000 | 0.118 |
| 20/05/2026 | 0.123 | 15.250 | 3,328,000 | 46.822 | 1,664,000 | 0.119 | 1,664,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
