28694 百度摩利六甲沽Ａ (認沽證)
按盤價 
0.184 -0.002 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.186 | 95.750 | 0 | 51.825 | ||||
| 26/08/2026 | 0.221 | 90.900 | 0 | 52.844 | ||||
| 25/08/2026 | 0.228 | 89.750 | 0 | 51.733 | ||||
| 24/08/2026 | 0.228 | 89.700 | 0 | 51.262 | ||||
| 21/08/2026 | 0.206 | 93.200 | 0 | 52.162 | ||||
| 20/08/2026 | 0.216 | 92.150 | 0 | 53.607 | ||||
| 19/08/2026 | 0.230 | 89.950 | 0 | 52.589 | ||||
| 18/08/2026 | 0.160 | 101.100 | 0 | 52.662 | ||||
| 17/08/2026 | 0.162 | 100.300 | 215,000 | 51.241 | 115,000 | 0.160 | 100,000 | 0.155 |
| 14/08/2026 | 0.157 | 100.800 | 0 | 49.559 | ||||
| 13/08/2026 | 0.149 | 103.000 | 35,000 | 51.192 | 35,000 | 0.146 | ||
| 12/08/2026 | 0.155 | 102.000 | 35,000 | 51.275 | ||||
| 11/08/2026 | 0.141 | 104.600 | 0 | 50.891 | ||||
| 10/08/2026 | 0.133 | 107.300 | 0 | 52.875 | ||||
| 07/08/2026 | 0.136 | 106.800 | 535,000 | 52.504 | 455,000 | 0.138 | 80,000 | 0.138 |
| 06/08/2026 | 0.137 | 107.100 | 875,000 | 53.306 | 155,000 | 0.136 | 540,000 | 0.138 |
| 05/08/2026 | 0.118 | 112.000 | 10,000 | 54.030 | 10,000 | 0.118 | ||
| 04/08/2026 | 0.124 | 110.200 | 2,620,000 | 53.222 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 03/08/2026 | 0.129 | 109.900 | 1,200,000 | 54.539 | 570,000 | 0.127 | 600,000 | 0.131 |
| 31/07/2026 | 0.151 | 105.900 | 0 | 55.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
