28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 179.800 | 3,850,000 | 129.045 | 1,850,000 | 0.058 | 1,800,000 | 0.059 |
| 26/08/2026 | 0.051 | 163.000 | 4,575,000 | 132.126 | 2,250,000 | 0.056 | 2,325,000 | 0.057 |
| 25/08/2026 | 0.050 | 162.500 | 6,550,000 | 130.006 | 3,875,000 | 0.043 | 2,425,000 | 0.041 |
| 24/08/2026 | 0.037 | 140.800 | 2,975,000 | 132.400 | 1,400,000 | 0.036 | 1,575,000 | 0.037 |
| 21/08/2026 | 0.037 | 140.000 | 1,650,000 | 132.041 | 1,200,000 | 0.036 | 450,000 | 0.036 |
| 20/08/2026 | 0.034 | 132.700 | 525,000 | 134.101 | 250,000 | 0.035 | 275,000 | 0.035 |
| 19/08/2026 | 0.034 | 131.300 | 2,725,000 | 135.051 | 1,275,000 | 0.037 | 1,400,000 | 0.037 |
| 18/08/2026 | 0.043 | 146.200 | 5,250,000 | 133.354 | 2,675,000 | 0.047 | 2,525,000 | 0.047 |
| 17/08/2026 | 0.044 | 148.200 | 3,550,000 | 132.475 | 2,350,000 | 0.042 | 1,025,000 | 0.041 |
| 14/08/2026 | 0.036 | 132.200 | 800,000 | 135.353 | 400,000 | 0.034 | 400,000 | 0.035 |
| 13/08/2026 | 0.035 | 129.600 | 1,075,000 | 136.010 | 550,000 | 0.038 | 525,000 | 0.038 |
| 12/08/2026 | 0.035 | 131.400 | 1,225,000 | 133.967 | 750,000 | 0.033 | 475,000 | 0.033 |
| 11/08/2026 | 0.031 | 122.200 | 225,000 | 136.333 | 125,000 | 0.030 | 100,000 | 0.030 |
| 10/08/2026 | 0.032 | 124.600 | 2,525,000 | 135.228 | 1,350,000 | 0.033 | 1,175,000 | 0.034 |
| 07/08/2026 | 0.032 | 124.100 | 2,200,000 | 134.681 | 975,000 | 0.030 | 1,025,000 | 0.030 |
| 06/08/2026 | 0.028 | 117.300 | 2,000,000 | 134.530 | 675,000 | 0.028 | 1,325,000 | 0.029 |
| 05/08/2026 | 0.031 | 121.000 | 2,250,000 | 135.439 | 675,000 | 0.024 | 1,575,000 | 0.025 |
| 04/08/2026 | 0.021 | 105.600 | 1,600,000 | 132.785 | 850,000 | 0.020 | 750,000 | 0.021 |
| 03/08/2026 | 0.018 | 95.700 | 0 | 136.403 | ||||
| 31/07/2026 | 0.019 | 96.750 | 1,350,000 | 136.482 | 675,000 | 0.021 | 675,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
