28702 建滔摩利六甲購A (認購證)
即時 按盤價 跌0.179 -0.004 (-2.186%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.18345.720710,000113.264275,0000.185435,0000.199
18/08/20260.22348.8201,360,000113.69842,5000.2271,297,5000.226
17/08/20260.26551.2501,490,000118.8111,085,0000.242405,0000.259
14/08/20260.21447.840575,000112.822340,0000.219235,0000.216
13/08/20260.19045.8401,942,500112.376860,0000.210965,0000.207
12/08/20260.20546.98010,900,000112.4114,757,5000.1995,065,0000.199
11/08/20260.18244.82010,190,000113.3625,072,5000.1914,537,5000.190
10/08/20260.18844.84013,365,000116.0596,472,5000.1776,797,5000.181
07/08/20260.21847.14028,797,500115.34114,265,0000.21813,477,5000.218
06/08/20260.18644.34028,197,500115.64914,090,0000.19013,947,5000.190
05/08/20260.19244.74025,897,500115.76512,307,5000.19413,085,0000.193
04/08/20260.17042.0401,075,000120.251697,5000.170372,5000.170
03/08/20260.16441.2401,060,000121.267297,5000.150717,5000.163
31/07/20260.14439.2001,132,500120.333320,0000.171800,0000.168
30/07/20260.15840.080225,000122.61650,0000.174175,0000.161
29/07/20260.17241.560545,000120.746322,5000.172212,5000.171
28/07/20260.18142.220515,000121.069112,5000.203402,5000.189
27/07/20260.25548.000187,500122.578185,0000.242
24/07/20260.23846.640267,500120.939267,5000.240
23/07/20260.28550.350140,000119.69810,0000.280130,0000.306
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康