28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 19,752.510 | 0 | 28.013 | ||||
| 18/12/2024 | 0.050 | 19,864.550 | 0 | 27.525 | ||||
| 17/12/2024 | 0.048 | 19,700.480 | 0 | 27.701 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 0 | 27.448 | ||||
| 13/12/2024 | 0.053 | 19,971.240 | 0 | 27.321 | ||||
| 12/12/2024 | 0.066 | 20,397.050 | 0 | 27.869 | ||||
| 11/12/2024 | 0.061 | 20,155.050 | 0 | 27.947 | ||||
| 10/12/2024 | 0.067 | 20,311.280 | 3,620,000 | 28.280 | 1,460,000 | 0.076 | 2,160,000 | 0.080 |
| 09/12/2024 | 0.065 | 20,414.090 | 0 | 27.379 | ||||
| 06/12/2024 | 0.050 | 19,865.850 | 0 | 26.992 | ||||
| 05/12/2024 | 0.045 | 19,560.440 | 0 | 27.137 | ||||
| 04/12/2024 | 0.049 | 19,742.460 | 0 | 27.174 | ||||
| 03/12/2024 | 0.049 | 19,746.320 | 0 | 27.113 | ||||
| 02/12/2024 | 0.046 | 19,550.290 | 0 | 27.260 | ||||
| 29/11/2024 | 0.045 | 19,423.610 | 0 | 27.424 | ||||
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 27.570 | ||||
| 27/11/2024 | 0.048 | 19,603.130 | 0 | 27.264 | ||||
| 26/11/2024 | 0.040 | 19,159.200 | 0 | 27.292 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 27.269 | ||||
| 22/11/2024 | 0.044 | 19,229.970 | 0 | 27.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
