| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 9.965 | 160,000 | 47.236 | 160,000 | 0.012 | ||
| 18/08/2026 | 0.010 | 9.805 | 0 | 46.998 | ||||
| 17/08/2026 | 0.010 | 9.565 | 0 | 49.411 | ||||
| 14/08/2026 | 0.010 | 9.455 | 0 | 49.737 | ||||
| 13/08/2026 | 0.010 | 9.400 | 10,000 | 50.055 | ||||
| 12/08/2026 | 0.011 | 9.510 | 0 | 49.455 | ||||
| 11/08/2026 | 0.011 | 9.735 | 10,000 | 46.657 | 10,000 | 0.011 | ||
| 10/08/2026 | 0.012 | 9.565 | 0 | 49.125 | ||||
| 07/08/2026 | 0.012 | 9.505 | 0 | 48.953 | ||||
| 06/08/2026 | 0.012 | 9.415 | 0 | 49.678 | ||||
| 05/08/2026 | 0.012 | 9.490 | 0 | 48.576 | ||||
| 04/08/2026 | 0.012 | 9.645 | 0 | 46.615 | ||||
| 03/08/2026 | 0.015 | 9.810 | 0 | 46.797 | ||||
| 31/07/2026 | 0.016 | 9.940 | 0 | 45.306 | ||||
| 30/07/2026 | 0.020 | 10.150 | 0 | 45.156 | ||||
| 29/07/2026 | 0.018 | 9.930 | 0 | 46.183 | ||||
| 28/07/2026 | 0.018 | 9.840 | 0 | 46.938 | ||||
| 27/07/2026 | 0.019 | 9.850 | 0 | 47.187 | ||||
| 24/07/2026 | 0.022 | 10.210 | 0 | 44.208 | ||||
| 23/07/2026 | 0.021 | 10.110 | 0 | 44.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF