| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 3,182.000 | 0 | 46.778 | ||||
| 02/09/2026 | 0.014 | 3,119.000 | 0 | 48.505 | ||||
| 01/09/2026 | 0.014 | 3,179.000 | 0 | 46.159 | ||||
| 31/08/2026 | 0.014 | 3,214.000 | 0 | 44.673 | ||||
| 28/08/2026 | 0.014 | 3,313.000 | 0 | 40.599 | ||||
| 27/08/2026 | 0.014 | 3,317.000 | 0 | 40.183 | ||||
| 26/08/2026 | 0.016 | 3,328.000 | 0 | 40.456 | ||||
| 25/08/2026 | 0.016 | 3,330.000 | 0 | 40.115 | ||||
| 24/08/2026 | 0.017 | 3,336.000 | 1,000,000 | 40.068 | 1,000,000 | 0.017 | ||
| 21/08/2026 | 0.014 | 3,282.000 | 700,000 | 39.581 | 700,000 | 0.014 | ||
| 20/08/2026 | 0.013 | 3,230.000 | 300,000 | 40.372 | 300,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 43.047 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 41.917 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 41.474 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 41.491 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 41.038 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 40.077 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 40.947 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 40.480 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 41.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF