28735 首程麥銀六甲購Ａ (認購證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.081 | 1.610 | 2,200,000 | 80.570 | 1,100,000 | 0.086 | 1,060,000 | 0.087 |
| 03/07/2026 | 0.097 | 1.680 | 1,580,000 | 79.658 | 780,000 | 0.105 | 800,000 | 0.103 |
| 02/07/2026 | 0.069 | 1.540 | 0 | 80.401 | ||||
| 30/06/2026 | 0.069 | 1.530 | 1,560,000 | 80.584 | 780,000 | 0.070 | 780,000 | 0.070 |
| 29/06/2026 | 0.076 | 1.550 | 2,280,000 | 81.361 | 1,140,000 | 0.076 | 1,140,000 | 0.076 |
| 26/06/2026 | 0.079 | 1.550 | 20,000 | 81.599 | 20,000 | 0.088 | ||
| 25/06/2026 | 0.093 | 1.610 | 1,240,000 | 81.456 | 620,000 | 0.093 | 620,000 | 0.093 |
| 24/06/2026 | 0.095 | 1.620 | 1,780,000 | 81.075 | 880,000 | 0.096 | 900,000 | 0.097 |
| 23/06/2026 | 0.097 | 1.610 | 1,040,000 | 82.141 | 520,000 | 0.107 | 520,000 | 0.105 |
| 22/06/2026 | 0.105 | 1.660 | 2,440,000 | 80.548 | 1,220,000 | 0.110 | 1,220,000 | 0.111 |
| 18/06/2026 | 0.131 | 1.730 | 2,200,000 | 81.383 | 1,100,000 | 0.135 | 1,100,000 | 0.134 |
| 17/06/2026 | 0.139 | 1.770 | 1,620,000 | 80.171 | 810,000 | 0.142 | 810,000 | 0.142 |
| 16/06/2026 | 0.142 | 1.760 | 520,000 | 81.434 | 260,000 | 0.145 | 260,000 | 0.145 |
| 15/06/2026 | 0.149 | 1.800 | 2,240,000 | 79.907 | 1,120,000 | 0.149 | 1,120,000 | 0.149 |
| 12/06/2026 | 0.143 | 1.750 | 3,840,000 | 81.434 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 11/06/2026 | 0.135 | 1.730 | 3,640,000 | 80.702 | 1,820,000 | 0.135 | 1,820,000 | 0.135 |
| 10/06/2026 | 0.139 | 1.750 | 4,960,000 | 79.976 | 2,480,000 | 0.138 | 2,480,000 | 0.137 |
| 09/06/2026 | 0.150 | 1.760 | 720,000 | 81.672 | 360,000 | 0.152 | 360,000 | 0.152 |
| 08/06/2026 | 0.150 | 1.780 | 0 | 79.962 | ||||
| 05/06/2026 | 0.138 | 1.710 | 2,400,000 | 81.514 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
