28740 中藥麥銀七四購Ａ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.087 | 5.110 | 6,490,000 | 54.099 | 3,180,000 | 0.090 | 3,225,000 | 0.090 |
| 13/07/2026 | 0.092 | 5.160 | 6,540,000 | 54.461 | 3,230,000 | 0.095 | 3,310,000 | 0.096 |
| 10/07/2026 | 0.099 | 5.190 | 2,560,000 | 55.581 | 1,280,000 | 0.091 | 1,280,000 | 0.090 |
| 09/07/2026 | 0.085 | 5.000 | 7,635,000 | 55.260 | 3,830,000 | 0.086 | 3,805,000 | 0.086 |
| 08/07/2026 | 0.074 | 4.820 | 8,690,000 | 55.344 | 4,300,000 | 0.089 | 4,385,000 | 0.089 |
| 07/07/2026 | 0.077 | 4.820 | 1,560,000 | 56.243 | 780,000 | 0.086 | 780,000 | 0.085 |
| 06/07/2026 | 0.091 | 5.050 | 4,780,000 | 55.766 | 2,540,000 | 0.094 | 2,240,000 | 0.092 |
| 03/07/2026 | 0.071 | 4.740 | 1,315,000 | 55.495 | 665,000 | 0.073 | 650,000 | 0.073 |
| 02/07/2026 | 0.059 | 4.620 | 1,670,000 | 53.607 | 735,000 | 0.065 | 935,000 | 0.064 |
| 30/06/2026 | 0.050 | 4.410 | 0 | 54.110 | ||||
| 29/06/2026 | 0.049 | 4.490 | 2,860,000 | 52.073 | 1,430,000 | 0.054 | 1,430,000 | 0.054 |
| 26/06/2026 | 0.046 | 4.260 | 1,040,000 | 55.037 | 520,000 | 0.043 | 520,000 | 0.043 |
| 25/06/2026 | 0.042 | 4.260 | 270,000 | 53.228 | 130,000 | 0.050 | 140,000 | 0.041 |
| 24/06/2026 | 0.046 | 4.410 | 1,810,000 | 52.910 | 905,000 | 0.050 | 905,000 | 0.050 |
| 23/06/2026 | 0.044 | 4.370 | 730,000 | 51.772 | 365,000 | 0.048 | 365,000 | 0.048 |
| 22/06/2026 | 0.045 | 4.400 | 2,140,000 | 51.529 | 1,020,000 | 0.047 | 1,120,000 | 0.047 |
| 18/06/2026 | 0.055 | 4.530 | 280,000 | 52.578 | 140,000 | 0.055 | 140,000 | 0.055 |
| 17/06/2026 | 0.055 | 4.550 | 0 | 52.108 | ||||
| 16/06/2026 | 0.060 | 4.640 | 210,000 | 52.140 | 55,000 | 0.057 | 155,000 | 0.059 |
| 15/06/2026 | 0.070 | 4.730 | 260,000 | 53.693 | 130,000 | 0.074 | 130,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
