28750 亞盛麥銀七二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 29.960 | 0 | 88.778 | ||||
| 16/09/2026 | 0.016 | 29.980 | 10,000 | 88.407 | 10,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 31.120 | 5,000 | 87.036 | ||||
| 14/09/2026 | 0.020 | 32.060 | 0 | 86.134 | ||||
| 11/09/2026 | 0.020 | 31.380 | 0 | 87.348 | ||||
| 10/09/2026 | 0.020 | 32.620 | 1,310,000 | 83.299 | 635,000 | 0.020 | 670,000 | 0.022 |
| 09/09/2026 | 0.026 | 34.180 | 120,000 | 84.268 | 120,000 | 0.027 | ||
| 08/09/2026 | 0.025 | 34.200 | 530,000 | 83.017 | 530,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 33.580 | 20,000 | 84.587 | 20,000 | 0.027 | ||
| 04/09/2026 | 0.029 | 35.000 | 30,000 | 83.078 | 30,000 | 0.029 | ||
| 03/09/2026 | 0.026 | 34.400 | 480,000 | 81.993 | 240,000 | 0.023 | 240,000 | 0.023 |
| 02/09/2026 | 0.025 | 32.660 | 0 | 85.988 | ||||
| 01/09/2026 | 0.025 | 32.100 | 480,000 | 87.451 | 480,000 | 0.026 | ||
| 31/08/2026 | 0.026 | 33.440 | 2,880,000 | 84.054 | 1,440,000 | 0.027 | 1,440,000 | 0.028 |
| 28/08/2026 | 0.033 | 35.060 | 3,720,000 | 84.299 | 1,860,000 | 0.035 | 1,860,000 | 0.034 |
| 27/08/2026 | 0.041 | 36.920 | 760,000 | 84.315 | 380,000 | 0.026 | 380,000 | 0.026 |
| 26/08/2026 | 0.026 | 32.940 | 2,775,000 | 84.241 | 1,415,000 | 0.031 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.027 | 33.280 | 1,320,000 | 83.876 | 660,000 | 0.027 | 660,000 | 0.027 |
| 24/08/2026 | 0.028 | 33.280 | 1,440,000 | 84.491 | 840,000 | 0.026 | 600,000 | 0.026 |
| 21/08/2026 | 0.026 | 32.860 | 360,000 | 83.232 | 120,000 | 0.026 | 240,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
