28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.050 | 14.330 | 1,000,000 | 46.568 | 800,000 | 0.049 | 200,000 | 0.049 |
| 16/06/2026 | 0.046 | 14.170 | 200,000 | 46.275 | 200,000 | 0.046 | ||
| 15/06/2026 | 0.050 | 14.260 | 1,304,000 | 46.863 | 1,304,000 | 0.053 | ||
| 12/06/2026 | 0.060 | 14.700 | 200,000 | 46.357 | 200,000 | 0.062 | ||
| 11/06/2026 | 0.056 | 14.520 | 280,000 | 46.341 | 280,000 | 0.057 | ||
| 10/06/2026 | 0.066 | 14.890 | 0 | 46.433 | ||||
| 09/06/2026 | 0.066 | 14.800 | 0 | 47.032 | ||||
| 08/06/2026 | 0.066 | 14.820 | 652,000 | 46.744 | 652,000 | 0.066 | ||
| 05/06/2026 | 0.079 | 15.210 | 128,000 | 46.961 | 28,000 | 0.079 | 100,000 | 0.081 |
| 04/06/2026 | 0.096 | 15.760 | 0 | 46.793 | ||||
| 03/06/2026 | 0.106 | 16.030 | 37,124,000 | 46.857 | 19,124,000 | 0.106 | 18,000,000 | 0.107 |
| 02/06/2026 | 0.118 | 16.350 | 600,000 | 46.796 | 600,000 | 0.118 | ||
| 01/06/2026 | 0.104 | 15.900 | 28,000 | 47.169 | 28,000 | 0.094 | ||
| 29/05/2026 | 0.086 | 15.330 | 212,000 | 46.931 | 212,000 | 0.080 | ||
| 28/05/2026 | 0.072 | 14.900 | 16,212,000 | 46.413 | 8,000,000 | 0.073 | 8,212,000 | 0.073 |
| 27/05/2026 | 0.078 | 15.040 | 0 | 46.849 | ||||
| 26/05/2026 | 0.081 | 15.100 | 0 | 47.025 | ||||
| 22/05/2026 | 0.083 | 15.140 | 0 | 46.744 | ||||
| 21/05/2026 | 0.086 | 15.210 | 100,000 | 46.850 | 100,000 | 0.087 | ||
| 20/05/2026 | 0.087 | 15.250 | 100,000 | 50.601 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
