28756 銀河法興六甲購Ａ (認購證)
按盤價 
0.087 -0.017 (-16.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 33.600 | 0 | 36.308 | |||||
| 31/07/2026 | 34.200 | 0 | 35.797 | 3,120,000 | 0.107 | 4,120,000 | 0.106 | |
| 30/07/2026 | 34.380 | 0 | 36.361 | 7,920,000 | 0.108 | 6,850,000 | 0.107 | |
| 29/07/2026 | 34.340 | 0 | 36.689 | 4,450,000 | 0.111 | 5,010,000 | 0.112 | |
| 28/07/2026 | 33.660 | 0 | 37.153 | 6,050,000 | 0.097 | 5,360,000 | 0.098 | |
| 27/07/2026 | 33.600 | 0 | 37.588 | 4,000,000 | 0.079 | 340,000 | 0.085 | |
| 24/07/2026 | 31.620 | 0 | 36.916 | 11,660,000 | 0.062 | 10,560,000 | 0.061 | |
| 23/07/2026 | 31.920 | 0 | 37.010 | 8,190,000 | 0.064 | 8,970,000 | 0.062 | |
| 22/07/2026 | 31.540 | 0 | 37.332 | 6,410,000 | 0.059 | 6,050,000 | 0.059 | |
| 21/07/2026 | 31.680 | 0 | 37.671 | 7,720,000 | 0.068 | 9,190,000 | 0.067 | |
| 20/07/2026 | 32.140 | 0 | 37.982 | 8,000,000 | 0.066 | 7,850,000 | 0.067 | |
| 17/07/2026 | 31.720 | 0 | 38.237 | 7,420,000 | 0.086 | 9,250,000 | 0.082 | |
| 16/07/2026 | 32.460 | 0 | 38.127 | 3,970,000 | 0.081 | 2,040,000 | 0.082 | |
| 15/07/2026 | 31.360 | 0 | 38.351 | 2,540,000 | 0.065 | 2,520,000 | 0.064 | |
| 14/07/2026 | 31.100 | 0 | 39.092 | 15,550,000 | 0.064 | 15,050,000 | 0.064 | |
| 13/07/2026 | 31.000 | 0 | 39.540 | 6,710,000 | 0.067 | 7,110,000 | 0.067 | |
| 10/07/2026 | 31.480 | 0 | 39.264 | 4,960,000 | 0.072 | 2,610,000 | 0.070 | |
| 09/07/2026 | 30.660 | 0 | 39.577 | 6,080,000 | 0.063 | 7,930,000 | 0.064 | |
| 08/07/2026 | 31.600 | 0 | 39.564 | 2,930,000 | 0.073 | 2,240,000 | 0.072 | |
| 07/07/2026 | 30.460 | 0 | 39.604 | 1,300,000 | 0.059 | 1,700,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
