28756 招行瑞銀五甲購Ａ (認購證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.112 | 41.800 | 672,500 | 46.764 | 300,000 | 0.111 | 372,500 | 0.113 |
| 15/01/2025 | 0.109 | 41.200 | 2,457,500 | 47.769 | 1,100,000 | 0.110 | 1,357,500 | 0.109 |
| 14/01/2025 | 0.096 | 39.900 | 0 | 47.501 | ||||
| 13/01/2025 | 0.083 | 38.250 | 0 | 48.208 | ||||
| 10/01/2025 | 0.081 | 38.050 | 0 | 47.853 | ||||
| 09/01/2025 | 0.084 | 38.300 | 0 | 48.071 | ||||
| 08/01/2025 | 0.085 | 38.550 | 0 | 47.525 | ||||
| 07/01/2025 | 0.085 | 38.450 | 5,000 | 47.725 | 2,500 | 0.083 | 2,500 | 0.081 |
| 06/01/2025 | 0.084 | 38.350 | 0 | 47.599 | ||||
| 03/01/2025 | 0.084 | 38.350 | 52,500 | 47.345 | 52,500 | 0.085 | ||
| 02/01/2025 | 0.086 | 38.300 | 0 | 48.171 | ||||
| 31/12/2024 | 0.105 | 40.000 | 0 | 49.079 | ||||
| 30/12/2024 | 0.102 | 39.650 | 0 | 49.141 | ||||
| 27/12/2024 | 0.102 | 39.650 | 0 | 48.875 | ||||
| 24/12/2024 | 0.101 | 39.700 | 0 | 48.100 | ||||
| 23/12/2024 | 0.096 | 39.100 | 0 | 48.276 | ||||
| 20/12/2024 | 0.091 | 38.500 | 0 | 48.237 | ||||
| 19/12/2024 | 0.091 | 38.500 | 0 | 48.155 | ||||
| 18/12/2024 | 0.089 | 38.200 | 0 | 48.339 | ||||
| 17/12/2024 | 0.083 | 37.250 | 0 | 49.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
