28757 金沙法興六乙購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.048 | 14.330 | 1,108,000 | 43.890 | 588,000 | 0.046 | 520,000 | 0.046 |
| 16/06/2026 | 0.046 | 14.170 | 872,000 | 44.278 | 352,000 | 0.045 | 520,000 | 0.045 |
| 15/06/2026 | 0.050 | 14.260 | 688,000 | 44.854 | 344,000 | 0.059 | 344,000 | 0.060 |
| 12/06/2026 | 0.059 | 14.700 | 720,000 | 44.132 | 360,000 | 0.060 | 360,000 | 0.059 |
| 11/06/2026 | 0.058 | 14.520 | 2,000,000 | 45.022 | 2,000,000 | 0.060 | ||
| 10/06/2026 | 0.066 | 14.890 | 0 | 44.531 | ||||
| 09/06/2026 | 0.064 | 14.800 | 0 | 44.545 | ||||
| 08/06/2026 | 0.064 | 14.820 | 40,000 | 44.285 | 40,000 | 0.062 | ||
| 05/06/2026 | 0.076 | 15.210 | 476,000 | 44.331 | 208,000 | 0.076 | 268,000 | 0.080 |
| 04/06/2026 | 0.093 | 15.760 | 252,000 | 44.278 | 96,000 | 0.105 | 156,000 | 0.100 |
| 03/06/2026 | 0.103 | 16.030 | 288,000 | 44.393 | 144,000 | 0.106 | 144,000 | 0.106 |
| 02/06/2026 | 0.114 | 16.350 | 544,000 | 44.173 | 272,000 | 0.111 | 272,000 | 0.110 |
| 01/06/2026 | 0.100 | 15.900 | 192,000 | 44.466 | 96,000 | 0.087 | 96,000 | 0.087 |
| 29/05/2026 | 0.082 | 15.330 | 36,000 | 44.165 | 32,000 | 0.079 | 4,000 | 0.081 |
| 28/05/2026 | 0.071 | 14.900 | 8,000 | 44.383 | 4,000 | 0.070 | 4,000 | 0.070 |
| 27/05/2026 | 0.077 | 15.040 | 0 | 44.824 | ||||
| 26/05/2026 | 0.079 | 15.100 | 36,000 | 44.753 | 4,000 | 0.075 | 32,000 | 0.079 |
| 22/05/2026 | 0.082 | 15.140 | 0 | 44.782 | ||||
| 21/05/2026 | 0.085 | 15.210 | 12,000 | 44.900 | 12,000 | 0.085 | ||
| 20/05/2026 | 0.089 | 15.250 | 8,000 | 49.229 | 4,000 | 0.089 | 4,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
