28758 建板法興七二沽Ａ (認沽證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.038 | 60.670 | 4,550,000 | 84.423 | 1,950,000 | 0.037 | 2,425,000 | 0.038 |
| 09/06/2026 | 0.035 | 62.470 | 6,800,000 | 83.849 | 1,175,000 | 0.036 | 5,600,000 | 0.037 |
| 08/06/2026 | 0.046 | 55.420 | 6,925,000 | 83.733 | 3,150,000 | 0.051 | 3,775,000 | 0.049 |
| 05/06/2026 | 0.057 | 49.390 | 975,000 | 82.315 | 500,000 | 0.051 | 475,000 | 0.051 |
| 04/06/2026 | 0.050 | 53.870 | 2,000,000 | 83.814 | 500,000 | 0.052 | 1,500,000 | 0.051 |
| 03/06/2026 | 0.054 | 53.720 | 1,250,000 | 85.960 | 525,000 | 0.056 | 725,000 | 0.057 |
| 02/06/2026 | 0.065 | 48.990 | 1,975,000 | 86.025 | 925,000 | 0.071 | 1,050,000 | 0.071 |
| 01/06/2026 | 0.068 | 46.910 | 1,225,000 | 84.470 | 750,000 | 0.062 | 425,000 | 0.061 |
| 29/05/2026 | 0.053 | 54.070 | 775,000 | 85.059 | 500,000 | 0.050 | 275,000 | 0.050 |
| 28/05/2026 | 0.047 | 55.970 | 1,250,000 | 83.411 | 725,000 | 0.051 | 425,000 | 0.052 |
| 27/05/2026 | 0.053 | 54.020 | 1,425,000 | 84.701 | 600,000 | 0.052 | 500,000 | 0.050 |
| 26/05/2026 | 0.054 | 53.670 | 1,375,000 | 84.778 | 375,000 | 0.051 | 1,000,000 | 0.053 |
| 22/05/2026 | 0.061 | 50.570 | 2,775,000 | 84.346 | 1,100,000 | 0.065 | 1,675,000 | 0.065 |
| 21/05/2026 | 0.078 | 43.870 | 425,000 | 83.504 | 200,000 | 0.071 | 225,000 | 0.072 |
| 20/05/2026 | 0.076 | 45.070 | 225,000 | 84.285 | 50,000 | 0.077 | 125,000 | 0.078 |
| 19/05/2026 | 0.084 | 42.630 | 2,150,000 | 84.320 | 1,175,000 | 0.090 | 975,000 | 0.091 |
| 18/05/2026 | 0.086 | 42.390 | 325,000 | 84.807 | 75,000 | 0.088 | 200,000 | 0.086 |
| 15/05/2026 | 0.089 | 41.350 | 700,000 | 84.053 | 325,000 | 0.090 | 250,000 | 0.092 |
| 14/05/2026 | 0.082 | 44.690 | 1,325,000 | 86.087 | 700,000 | 0.084 | 500,000 | 0.084 |
| 13/05/2026 | 0.080 | 46.430 | 1,775,000 | 87.650 | 750,000 | 0.080 | 975,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
