28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.023 | 23.300 | 3,146,000 | 79.134 | 2,596,000 | 0.023 | ||
| 21/08/2026 | 0.028 | 23.860 | 4,162,000 | 78.620 | 2,646,000 | 0.027 | 1,516,000 | 0.028 |
| 20/08/2026 | 0.028 | 23.800 | 3,604,000 | 78.479 | 1,646,000 | 0.029 | 1,958,000 | 0.029 |
| 19/08/2026 | 0.029 | 23.920 | 11,938,000 | 78.146 | 3,682,000 | 0.031 | 8,016,000 | 0.031 |
| 18/08/2026 | 0.038 | 24.720 | 17,822,000 | 78.920 | 7,726,000 | 0.038 | 10,096,000 | 0.038 |
| 17/08/2026 | 0.046 | 25.740 | 9,346,000 | 77.657 | 4,428,000 | 0.046 | 4,526,000 | 0.046 |
| 14/08/2026 | 0.044 | 25.020 | 20,198,000 | 78.750 | 10,020,000 | 0.044 | 10,158,000 | 0.044 |
| 13/08/2026 | 0.047 | 25.320 | 39,446,000 | 78.328 | 19,636,000 | 0.048 | 19,660,000 | 0.048 |
| 12/08/2026 | 0.051 | 25.500 | 28,042,000 | 78.735 | 14,064,000 | 0.046 | 13,934,000 | 0.045 |
| 11/08/2026 | 0.039 | 24.300 | 1,450,000 | 78.524 | 1,250,000 | 0.040 | ||
| 10/08/2026 | 0.042 | 24.560 | 3,128,000 | 78.383 | 130,000 | 0.042 | 2,798,000 | 0.043 |
| 07/08/2026 | 0.046 | 24.700 | 1,500,000 | 78.382 | 250,000 | 0.046 | 1,250,000 | 0.047 |
| 06/08/2026 | 0.051 | 24.940 | 2,240,000 | 78.950 | 560,000 | 0.051 | 1,620,000 | 0.053 |
| 05/08/2026 | 0.058 | 25.380 | 2,438,000 | 79.249 | 640,000 | 0.064 | 1,798,000 | 0.062 |
| 04/08/2026 | 0.062 | 25.640 | 560,000 | 79.141 | 310,000 | 0.062 | 130,000 | 0.063 |
| 03/08/2026 | 0.061 | 25.260 | 1,760,000 | 80.073 | 1,380,000 | 0.061 | 380,000 | 0.060 |
| 31/07/2026 | 0.058 | 24.860 | 4,114,000 | 79.735 | 3,284,000 | 0.057 | 520,000 | 0.061 |
| 30/07/2026 | 0.051 | 24.340 | 1,852,000 | 79.093 | 640,000 | 0.051 | 1,212,000 | 0.056 |
| 29/07/2026 | 0.059 | 25.080 | 572,000 | 78.497 | 312,000 | 0.053 | 260,000 | 0.050 |
| 28/07/2026 | 0.051 | 24.120 | 2,312,000 | 79.365 | 2,010,000 | 0.050 | 274,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
