28770 中行花旗六甲購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 5.100 | 62,093,000 | 27.068 | 30,896,000 | 0.072 | 29,660,000 | 0.072 |
| 10/07/2026 | 0.070 | 5.090 | 37,795,000 | 26.811 | 18,261,000 | 0.071 | 19,534,000 | 0.070 |
| 09/07/2026 | 0.061 | 5.010 | 21,259,000 | 27.287 | 10,271,000 | 0.065 | 10,448,000 | 0.065 |
| 08/07/2026 | 0.073 | 5.090 | 23,569,000 | 26.969 | 11,718,000 | 0.067 | 11,115,000 | 0.065 |
| 07/07/2026 | 0.040 | 4.820 | 14,429,000 | 27.778 | 6,060,000 | 0.040 | 6,208,000 | 0.039 |
| 06/07/2026 | 0.041 | 4.820 | 15,053,000 | 27.847 | 7,279,000 | 0.041 | 7,205,000 | 0.041 |
| 03/07/2026 | 0.042 | 4.810 | 10,438,000 | 27.888 | 5,067,000 | 0.041 | 4,892,000 | 0.041 |
| 02/07/2026 | 0.043 | 4.810 | 23,285,000 | 30.726 | 10,387,000 | 0.045 | 10,149,000 | 0.045 |
| 30/06/2026 | 0.049 | 4.855 | 25,540,000 | 27.750 | 11,757,000 | 0.049 | 12,434,000 | 0.049 |
| 29/06/2026 | 0.063 | 4.955 | 24,013,000 | 27.595 | 12,161,000 | 0.065 | 11,592,000 | 0.065 |
| 26/06/2026 | 0.061 | 4.925 | 45,763,000 | 27.635 | 21,875,000 | 0.050 | 21,667,000 | 0.050 |
| 25/06/2026 | 0.053 | 4.855 | 22,001,000 | 27.833 | 9,781,000 | 0.049 | 10,849,000 | 0.050 |
| 24/06/2026 | 0.076 | 5.135 | 44,680,000 | 24.780 | 21,526,000 | 0.085 | 22,004,000 | 0.084 |
| 23/06/2026 | 0.094 | 5.205 | 22,561,000 | 25.069 | 11,190,000 | 0.093 | 11,121,000 | 0.092 |
| 22/06/2026 | 0.078 | 5.135 | 42,274,000 | 24.794 | 20,992,000 | 0.074 | 21,242,000 | 0.074 |
| 18/06/2026 | 0.072 | 5.135 | 12,871,000 | 23.729 | 6,438,000 | 0.072 | 6,127,000 | 0.073 |
| 17/06/2026 | 0.085 | 5.185 | 9,430,000 | 24.000 | 4,780,000 | 0.111 | 4,321,000 | 0.109 |
| 16/06/2026 | 0.125 | 5.335 | 6,986,000 | 24.382 | 2,982,000 | 0.128 | 3,995,000 | 0.131 |
| 15/06/2026 | 0.128 | 5.355 | 18,854,000 | 24.075 | 9,051,000 | 0.161 | 9,603,000 | 0.161 |
| 12/06/2026 | 0.138 | 5.395 | 9,189,000 | 23.698 | 4,539,000 | 0.134 | 4,380,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
