28776 美團中銀五六沽A (認沽證)
即時 按盤價 跌0.044 -0.006 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.050180.300620,00054.738100,0000.050520,0000.050
05/03/20250.062171.5002,260,00052.3981,090,0000.0781,140,0000.077
04/03/20250.098161.2001,800,00055.816900,0000.100900,0000.101
03/03/20250.095162.6003,210,00055.9211,620,0000.0891,560,0000.090
28/02/20250.100162.0001,690,00056.234910,0000.086730,0000.086
27/02/20250.073172.8007,580,00056.1923,760,0000.0733,730,0000.073
26/02/20250.071174.20035,540,00056.31517,550,0000.08317,720,0000.083
25/02/20250.109158.60025,360,00054.90512,680,0000.10112,680,0000.101
24/02/20250.085166.50035,890,00054.21518,140,0000.08917,710,0000.089
21/02/20250.099162.90020,160,00054.9039,810,0000.11010,340,0000.109
20/02/20250.119156.90024,160,00055.12312,030,0000.11512,020,0000.116
19/02/20250.090167.70023,420,00055.79112,420,0000.08711,000,0000.086
18/02/20250.079172.90036,510,00056.04218,190,0000.08018,320,0000.080
17/02/20250.088168.90020,610,00055.60910,280,0000.08010,180,0000.080
14/02/20250.083169.9002,270,00054.0021,090,0000.0871,180,0000.084
13/02/20250.106159.7006,130,00052.1152,360,0000.1003,670,0000.101
12/02/20250.123155.20042,920,00052.61921,980,0000.12720,910,0000.127
11/02/20250.098161.80050,420,00051.17824,810,0000.09125,310,0000.092
10/02/20250.098162.70032,950,00051.81416,180,0000.10216,720,0000.102
07/02/20250.125154.100051.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老