28781 理想中銀五四購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.049 | 91.050 | 0 | 69.262 | ||||
| 18/12/2024 | 0.046 | 89.900 | 100,000 | 68.961 | 50,000 | 0.043 | 50,000 | 0.043 |
| 17/12/2024 | 0.037 | 85.250 | 0 | 69.897 | ||||
| 16/12/2024 | 0.038 | 85.450 | 0 | 69.985 | ||||
| 13/12/2024 | 0.040 | 85.950 | 0 | 69.714 | ||||
| 12/12/2024 | 0.051 | 90.400 | 20,000 | 69.392 | 10,000 | 0.053 | 10,000 | 0.053 |
| 11/12/2024 | 0.048 | 88.600 | 100,000 | 70.098 | 50,000 | 0.054 | 50,000 | 0.054 |
| 10/12/2024 | 0.052 | 90.050 | 100,000 | 69.926 | 50,000 | 0.057 | 50,000 | 0.057 |
| 09/12/2024 | 0.057 | 91.900 | 0 | 69.580 | ||||
| 06/12/2024 | 0.047 | 88.250 | 0 | 68.720 | ||||
| 05/12/2024 | 0.045 | 86.250 | 0 | 70.208 | ||||
| 04/12/2024 | 0.049 | 87.850 | 0 | 69.923 | ||||
| 03/12/2024 | 0.050 | 88.050 | 0 | 69.914 | ||||
| 02/12/2024 | 0.052 | 88.750 | 80,000 | 69.736 | 40,000 | 0.055 | 40,000 | 0.055 |
| 29/11/2024 | 0.060 | 91.100 | 60,000 | 69.714 | 30,000 | 0.056 | 30,000 | 0.056 |
| 28/11/2024 | 0.052 | 87.750 | 0 | 70.192 | ||||
| 27/11/2024 | 0.053 | 88.500 | 0 | 69.395 | ||||
| 26/11/2024 | 0.049 | 86.300 | 0 | 70.160 | ||||
| 25/11/2024 | 0.049 | 87.050 | 0 | 68.841 | ||||
| 22/11/2024 | 0.049 | 85.550 | 200,000 | 70.274 | 100,000 | 0.050 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
