28785 鴻騰摩利六甲購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.094 | 7.860 | 450,000 | 112.012 | 210,000 | 0.089 | 220,000 | 0.092 |
| 16/06/2026 | 0.095 | 7.910 | 40,000 | 111.241 | 10,000 | 0.097 | 30,000 | 0.094 |
| 15/06/2026 | 0.102 | 8.010 | 130,000 | 112.646 | 120,000 | 0.095 | 10,000 | 0.102 |
| 12/06/2026 | 0.080 | 7.360 | 150,000 | 111.785 | 60,000 | 0.083 | 70,000 | 0.083 |
| 11/06/2026 | 0.078 | 7.300 | 720,000 | 111.372 | 430,000 | 0.076 | 290,000 | 0.075 |
| 10/06/2026 | 0.076 | 7.230 | 340,000 | 111.137 | 220,000 | 0.075 | 110,000 | 0.075 |
| 09/06/2026 | 0.097 | 7.800 | 830,000 | 111.773 | 30,000 | 0.098 | 730,000 | 0.092 |
| 08/06/2026 | 0.105 | 8.020 | 700,000 | 111.376 | 40,000 | 0.106 | 660,000 | 0.107 |
| 05/06/2026 | 0.124 | 8.450 | 2,670,000 | 111.385 | 1,280,000 | 0.151 | 1,240,000 | 0.152 |
| 04/06/2026 | 0.155 | 9.130 | 4,070,000 | 111.893 | 1,980,000 | 0.160 | 2,000,000 | 0.161 |
| 03/06/2026 | 0.186 | 9.710 | 9,160,000 | 113.098 | 4,400,000 | 0.193 | 4,320,000 | 0.193 |
| 02/06/2026 | 0.154 | 9.070 | 6,560,000 | 111.863 | 3,240,000 | 0.153 | 3,020,000 | 0.153 |
| 01/06/2026 | 0.155 | 9.050 | 9,250,000 | 112.305 | 4,480,000 | 0.169 | 4,550,000 | 0.167 |
| 29/05/2026 | 0.150 | 8.900 | 6,190,000 | 111.960 | 3,050,000 | 0.157 | 3,040,000 | 0.158 |
| 28/05/2026 | 0.165 | 9.220 | 4,360,000 | 111.835 | 2,080,000 | 0.158 | 2,180,000 | 0.158 |
| 27/05/2026 | 0.140 | 8.620 | 9,630,000 | 112.211 | 4,680,000 | 0.149 | 4,390,000 | 0.148 |
| 26/05/2026 | 0.145 | 8.670 | 8,200,000 | 113.076 | 3,810,000 | 0.149 | 4,160,000 | 0.149 |
| 22/05/2026 | 0.162 | 9.070 | 11,500,000 | 111.354 | 5,850,000 | 0.159 | 5,330,000 | 0.159 |
| 21/05/2026 | 0.139 | 8.480 | 8,940,000 | 112.338 | 4,250,000 | 0.145 | 4,380,000 | 0.146 |
| 20/05/2026 | 0.143 | 8.580 | 13,130,000 | 111.874 | 6,530,000 | 0.146 | 6,500,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
