28793 建滔花旗七三購A (認購證)
即時 按盤價 跌0.217 -0.003 (-1.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.22045.72028,172,500112.17214,020,0000.23014,150,0000.231
18/08/20260.26048.820175,000113.68347,5000.25885,0000.258
17/08/20260.29051.2501,172,500113.747305,0000.273500,0000.295
14/08/20260.24647.8409,807,500111.5954,955,0000.2474,702,5000.246
13/08/20260.23245.840450,000114.492387,5000.25652,5000.249
12/08/20260.24846.9802,402,500115.3341,150,0000.2411,155,0000.240
11/08/20260.23144.82019,377,500117.8319,677,5000.2339,405,0000.233
10/08/20260.23244.84015,415,000117.8377,490,0000.2207,825,0000.222
07/08/20260.24547.14054,775,000112.18126,857,5000.23626,930,0000.235
06/08/20260.21844.34042,687,500113.51821,127,5000.22121,442,5000.221
05/08/20260.22444.74076,025,000113.84537,550,0000.21238,197,5000.212
04/08/20260.19242.04027,947,500112.43013,485,0000.19413,772,5000.193
03/08/20260.18541.24029,720,000112.67514,697,5000.17614,872,5000.176
31/07/20260.17039.20052,132,500114.19025,590,0000.19226,465,0000.192
30/07/20260.18140.08043,235,000114.80321,257,5000.18921,810,0000.189
29/07/20260.19941.56055,997,500115.57727,400,0000.18928,595,0000.189
28/07/20260.20742.2209,187,500115.6934,485,0000.2254,697,5000.225
27/07/20260.26548.0005,812,500112.7952,850,0000.2302,962,5000.232
24/07/20260.25546.640510,000114.086510,0000.255
23/07/20260.28550.35075,000109.05870,0000.290
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康