28794 華晨華泰七四購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 1.730 | 50,000 | 64.817 | 50,000 | 0.046 | ||
| 16/09/2026 | 0.047 | 1.710 | 0 | 65.922 | ||||
| 15/09/2026 | 0.053 | 1.745 | 600,000 | 66.193 | 600,000 | 0.054 | ||
| 14/09/2026 | 0.059 | 1.775 | 0 | 66.552 | ||||
| 11/09/2026 | 0.062 | 1.810 | 0 | 65.402 | ||||
| 10/09/2026 | 0.059 | 1.765 | 0 | 66.413 | ||||
| 09/09/2026 | 0.071 | 1.825 | 0 | 66.940 | ||||
| 08/09/2026 | 0.086 | 1.880 | 0 | 68.083 | ||||
| 07/09/2026 | 0.091 | 1.905 | 0 | 67.958 | ||||
| 04/09/2026 | 0.095 | 1.895 | 472,000 | 96.411 | 472,000 | 0.100 | ||
| 03/09/2026 | 0.095 | 1.885 | 200,000 | 69.229 | 200,000 | 0.095 | ||
| 02/09/2026 | 0.095 | 1.865 | 0 | 70.024 | ||||
| 01/09/2026 | 0.097 | 1.845 | 250,000 | 71.327 | 250,000 | 0.101 | ||
| 31/08/2026 | 0.111 | 1.835 | 0 | 74.857 | ||||
| 28/08/2026 | 0.132 | 1.940 | 0 | 73.572 | ||||
| 27/08/2026 | 0.125 | 1.850 | 80,000 | 76.490 | 80,000 | 0.130 | ||
| 26/08/2026 | 0.162 | 1.975 | 0 | 77.204 | ||||
| 25/08/2026 | 0.163 | 1.995 | 52,000 | 76.219 | 32,000 | 0.170 | ||
| 24/08/2026 | 0.192 | 2.040 | 130,000 | 95.675 | 50,000 | 0.239 | 36,000 | 0.227 |
| 21/08/2026 | 0.191 | 1.905 | 1,662,000 | 103.478 | 850,000 | 0.184 | 812,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
