28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.044 | 31.920 | 300,000 | 81.211 | 150,000 | 0.053 | 150,000 | 0.052 |
| 16/06/2026 | 0.050 | 33.080 | 300,000 | 81.162 | 150,000 | 0.055 | 150,000 | 0.055 |
| 15/06/2026 | 0.058 | 34.240 | 2,100,000 | 81.932 | 1,050,000 | 0.066 | 1,050,000 | 0.065 |
| 12/06/2026 | 0.062 | 34.900 | 2,720,000 | 81.479 | 1,360,000 | 0.056 | 1,360,000 | 0.057 |
| 11/06/2026 | 0.054 | 33.580 | 1,800,000 | 81.018 | 900,000 | 0.058 | 900,000 | 0.059 |
| 10/06/2026 | 0.058 | 34.200 | 2,120,000 | 81.142 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 09/06/2026 | 0.053 | 33.200 | 2,100,000 | 81.292 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 08/06/2026 | 0.057 | 33.820 | 2,700,000 | 81.440 | 1,350,000 | 0.062 | 1,350,000 | 0.064 |
| 05/06/2026 | 0.064 | 34.820 | 1,820,000 | 81.538 | 900,000 | 0.074 | 920,000 | 0.073 |
| 04/06/2026 | 0.073 | 35.880 | 300,000 | 82.561 | 150,000 | 0.070 | 150,000 | 0.069 |
| 03/06/2026 | 0.072 | 35.440 | 1,200,000 | 83.264 | 600,000 | 0.074 | 600,000 | 0.074 |
| 02/06/2026 | 0.078 | 36.400 | 2,340,000 | 82.936 | 1,170,000 | 0.077 | 1,170,000 | 0.077 |
| 01/06/2026 | 0.089 | 37.560 | 2,800,000 | 84.114 | 1,400,000 | 0.095 | 1,400,000 | 0.094 |
| 29/05/2026 | 0.103 | 39.240 | 1,540,000 | 84.238 | 770,000 | 0.095 | 770,000 | 0.094 |
| 28/05/2026 | 0.089 | 37.480 | 3,440,000 | 83.652 | 1,720,000 | 0.110 | 1,720,000 | 0.110 |
| 27/05/2026 | 0.111 | 40.080 | 2,420,000 | 84.458 | 1,210,000 | 0.116 | 1,210,000 | 0.116 |
| 26/05/2026 | 0.108 | 39.440 | 1,600,000 | 85.066 | 800,000 | 0.122 | 800,000 | 0.121 |
| 22/05/2026 | 0.126 | 41.640 | 5,000 | 84.382 | 5,000 | 0.116 | ||
| 21/05/2026 | 0.115 | 40.340 | 8,255,000 | 84.120 | 4,125,000 | 0.128 | 4,130,000 | 0.127 |
| 20/05/2026 | 0.101 | 38.800 | 2,280,000 | 83.195 | 1,140,000 | 0.097 | 1,140,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
