28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.038 | 33.800 | 2,445,000 | 80.295 | 1,215,000 | 0.045 | 1,230,000 | 0.043 |
| 30/07/2026 | 0.041 | 34.400 | 1,810,000 | 80.259 | 905,000 | 0.047 | 905,000 | 0.048 |
| 29/07/2026 | 0.048 | 35.620 | 1,800,000 | 80.718 | 900,000 | 0.049 | 900,000 | 0.048 |
| 28/07/2026 | 0.047 | 35.260 | 3,000,000 | 81.011 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 27/07/2026 | 0.052 | 35.960 | 2,700,000 | 81.622 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 24/07/2026 | 0.049 | 35.380 | 3,300,000 | 80.975 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 23/07/2026 | 0.061 | 37.200 | 3,300,000 | 81.903 | 1,650,000 | 0.064 | 1,650,000 | 0.063 |
| 22/07/2026 | 0.063 | 37.600 | 3,150,000 | 81.489 | 1,575,000 | 0.064 | 1,575,000 | 0.064 |
| 21/07/2026 | 0.058 | 36.660 | 4,800,000 | 81.536 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 20/07/2026 | 0.057 | 36.360 | 5,550,000 | 81.705 | 2,775,000 | 0.056 | 2,775,000 | 0.056 |
| 17/07/2026 | 0.053 | 35.760 | 4,245,000 | 80.659 | 2,130,000 | 0.071 | 2,115,000 | 0.072 |
| 16/07/2026 | 0.079 | 39.340 | 7,170,000 | 82.696 | 3,635,000 | 0.083 | 3,535,000 | 0.084 |
| 15/07/2026 | 0.080 | 38.880 | 2,105,000 | 84.433 | 1,055,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2026 | 0.061 | 36.760 | 3,000,000 | 81.427 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 13/07/2026 | 0.068 | 37.380 | 6,630,000 | 82.936 | 3,315,000 | 0.071 | 3,315,000 | 0.072 |
| 10/07/2026 | 0.062 | 36.360 | 485,000 | 82.381 | 235,000 | 0.057 | 250,000 | 0.057 |
| 09/07/2026 | 0.047 | 34.000 | 2,700,000 | 80.952 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 08/07/2026 | 0.052 | 34.800 | 2,410,000 | 81.264 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 07/07/2026 | 0.055 | 35.200 | 1,200,000 | 81.549 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/07/2026 | 0.065 | 36.740 | 3,925,000 | 81.951 | 1,960,000 | 0.077 | 1,965,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
