28803 友邦國君五九購Ａ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.069 | 63.800 | 49,450,000 | 37.443 | 24,010,000 | 0.076 | 25,440,000 | 0.076 |
| 11/03/2025 | 0.072 | 63.600 | 850,000 | 38.618 | 850,000 | 0.065 | ||
| 10/03/2025 | 0.066 | 62.800 | 50,060,000 | 38.358 | 24,210,000 | 0.077 | 25,850,000 | 0.076 |
| 07/03/2025 | 0.073 | 63.700 | 51,440,000 | 38.275 | 24,000,000 | 0.078 | 27,440,000 | 0.077 |
| 06/03/2025 | 0.078 | 63.900 | 41,040,000 | 39.199 | 20,590,000 | 0.076 | 20,250,000 | 0.076 |
| 05/03/2025 | 0.062 | 61.150 | 50,790,000 | 39.910 | 25,360,000 | 0.063 | 25,430,000 | 0.063 |
| 04/03/2025 | 0.055 | 59.800 | 60,090,000 | 40.145 | 30,030,000 | 0.053 | 30,060,000 | 0.053 |
| 03/03/2025 | 0.051 | 59.000 | 0 | 40.223 | ||||
| 28/02/2025 | 0.052 | 59.400 | 360,000 | 39.480 | 180,000 | 0.053 | 180,000 | 0.052 |
| 27/02/2025 | 0.060 | 60.900 | 100,000 | 39.091 | 100,000 | 0.060 | ||
| 26/02/2025 | 0.050 | 59.650 | 0 | 38.121 | ||||
| 25/02/2025 | 0.043 | 57.400 | 100,000 | 39.759 | ||||
| 24/02/2025 | 0.046 | 58.350 | 620,000 | 38.990 | 620,000 | 0.046 | ||
| 21/02/2025 | 0.042 | 58.000 | 490,000 | 37.890 | 490,000 | 0.038 | ||
| 20/02/2025 | 0.032 | 55.050 | 0 | 39.093 | ||||
| 19/02/2025 | 0.033 | 55.800 | 0 | 38.107 | ||||
| 18/02/2025 | 0.033 | 55.400 | 40,000 | 38.749 | ||||
| 17/02/2025 | 0.036 | 55.250 | 0 | 40.160 | ||||
| 14/02/2025 | 0.036 | 56.300 | 1,850,000 | 38.014 | 1,850,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 54.500 | 350,000 | 39.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
