| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 1.040 | 0 | 89.028 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 87.908 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 85.506 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 82.759 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 79.288 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 82.283 | ||||
| 09/03/2026 | 0.010 | 1.090 | 700,000 | 82.906 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 83.133 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 84.612 | ||||
| 04/03/2026 | 0.010 | 1.060 | 70,000 | 84.407 | ||||
| 03/03/2026 | 0.010 | 1.110 | 2,000,000 | 80.057 | ||||
| 02/03/2026 | 0.029 | 1.160 | 0 | 109.542 | ||||
| 27/02/2026 | 0.029 | 1.200 | 0 | 104.716 | ||||
| 26/02/2026 | 0.030 | 1.210 | 0 | 104.957 | ||||
| 25/02/2026 | 0.030 | 1.240 | 0 | 101.775 | ||||
| 24/02/2026 | 0.030 | 1.210 | 0 | 104.430 | ||||
| 23/02/2026 | 0.030 | 1.230 | 0 | 102.233 | ||||
| 20/02/2026 | 0.030 | 1.210 | 0 | 103.482 | ||||
| 16/02/2026 | 0.030 | 1.210 | 0 | 102.544 | ||||
| 13/02/2026 | 0.030 | 1.200 | 0 | 102.826 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF