| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 76.700 | 0 | 17.859 | |||||
| 02/07/2026 | 76.500 | 0 | 18.182 | 12,500 | 0.133 | 12,500 | 0.136 | |
| 30/06/2026 | 76.150 | 0 | 18.100 | |||||
| 29/06/2026 | 77.250 | 0 | 18.338 | |||||
| 26/06/2026 | 77.400 | 0 | 18.841 | 430,000 | 0.124 | 430,000 | 0.125 | |
| 25/06/2026 | 77.650 | 0 | 18.987 | 40,000 | 0.129 | |||
| 24/06/2026 | 78.050 | 0 | 18.842 | |||||
| 23/06/2026 | 78.300 | 0 | 19.445 | |||||
| 22/06/2026 | 79.450 | 0 | 19.781 | 610,000 | 0.111 | 610,000 | 0.111 | |
| 18/06/2026 | 80.100 | 0 | 19.921 | 300,000 | 0.106 | 20,000 | 0.107 | |
| 17/06/2026 | 80.800 | 0 | 19.786 | 42,500 | 0.098 | |||
| 16/06/2026 | 81.300 | 0 | 19.940 | 150,000 | 0.092 | 150,000 | 0.093 | |
| 15/06/2026 | 81.850 | 0 | 20.631 | 1,687,500 | 0.099 | 1,687,500 | 0.100 | |
| 12/06/2026 | 81.800 | 0 | 20.652 | 300,000 | 0.096 | |||
| 11/06/2026 | 81.850 | 0 | 20.703 | 22,500 | 0.093 | |||
| 10/06/2026 | 82.450 | 0 | 21.045 | 280,000 | 0.088 | 1,180,000 | 0.090 | |
| 09/06/2026 | 82.300 | 0 | 19.939 | 320,000 | 0.086 | 325,000 | 0.087 | |
| 08/06/2026 | 82.400 | 0 | 20.258 | 192,500 | 0.087 | 192,500 | 0.090 | |
| 05/06/2026 | 82.400 | 0 | 15.722 | 657,500 | 0.087 | 140,000 | 0.089 | |
| 04/06/2026 | 82.230 | 0 | 20.260 | 270,000 | 0.085 | 787,500 | 0.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF