28812 美團瑞銀六甲購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 77.500 | 14,850,000 | 50.616 | 6,585,000 | 0.019 | 7,735,000 | 0.018 |
| 26/08/2026 | 0.021 | 78.050 | 7,155,000 | 51.443 | 3,180,000 | 0.023 | 2,140,000 | 0.022 |
| 25/08/2026 | 0.020 | 77.200 | 27,310,000 | 51.872 | 8,760,000 | 0.022 | 17,620,000 | 0.022 |
| 24/08/2026 | 0.031 | 82.700 | 33,630,000 | 48.490 | 15,475,000 | 0.030 | 17,085,000 | 0.029 |
| 21/08/2026 | 0.037 | 85.000 | 7,440,000 | 46.332 | 2,710,000 | 0.035 | 4,720,000 | 0.036 |
| 20/08/2026 | 0.043 | 85.850 | 5,120,000 | 47.096 | 2,205,000 | 0.051 | 2,915,000 | 0.048 |
| 19/08/2026 | 0.049 | 87.050 | 7,415,000 | 47.004 | 4,915,000 | 0.049 | 2,010,000 | 0.048 |
| 18/08/2026 | 0.044 | 85.550 | 1,156,700,000 | 47.479 | 576,770,000 | 0.043 | 579,830,000 | 0.043 |
| 17/08/2026 | 0.053 | 87.650 | 2,020,000 | 46.839 | 165,000 | 0.056 | 1,810,000 | 0.053 |
| 14/08/2026 | 0.050 | 87.200 | 7,905,000 | 45.703 | 3,355,000 | 0.052 | 4,115,000 | 0.055 |
| 13/08/2026 | 0.070 | 91.250 | 320,000 | 44.697 | 145,000 | 0.075 | 175,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 1,140,000 | 45.529 | 515,000 | 0.075 | 625,000 | 0.072 |
| 11/08/2026 | 0.087 | 93.050 | 3,405,000 | 45.764 | 1,255,000 | 0.103 | 1,450,000 | 0.102 |
| 10/08/2026 | 0.092 | 93.900 | 4,505,000 | 45.212 | 2,470,000 | 0.091 | 2,035,000 | 0.090 |
| 07/08/2026 | 0.086 | 92.200 | 1,380,000 | 46.128 | 640,000 | 0.085 | 740,000 | 0.083 |
| 06/08/2026 | 0.086 | 92.200 | 5,960,000 | 45.873 | 2,935,000 | 0.095 | 2,565,000 | 0.094 |
| 05/08/2026 | 0.095 | 93.050 | 8,500,000 | 46.498 | 3,390,000 | 0.092 | 3,270,000 | 0.093 |
| 04/08/2026 | 0.093 | 92.700 | 9,890,000 | 46.374 | 4,460,000 | 0.096 | 4,755,000 | 0.097 |
| 03/08/2026 | 0.103 | 93.450 | 8,585,000 | 47.390 | 4,050,000 | 0.102 | 3,635,000 | 0.103 |
| 31/07/2026 | 0.098 | 92.500 | 17,700,000 | 47.170 | 7,050,000 | 0.091 | 7,770,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
