28813 建滔信證六甲購A (認購證)
即時 按盤價 跌3.700 -0.320 (-7.960%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20264.020102.300200,00097.847200,0004.250
30/06/20265.280117.900090.988
29/06/20265.450120.00015,00089.18915,0006.360
26/06/20266.100126.400093.683
25/06/20266.180128.70010,00081.98810,0006.180
24/06/20266.120126.800091.637
23/06/20266.230127.8005,00092.6775,0006.780
22/06/20267.430141.100089.407
18/06/20266.100126.600089.290
17/06/20265.240116.50015,00092.36315,0005.450
16/06/20263.68099.000087.918
15/06/20263.790100.600086.244
12/06/20262.87089.30020,00084.49320,0003.148
11/06/20262.94093.70010,00075.0615,0002.9405,0002.820
10/06/20262.52089.490062.409
09/06/20262.48088.34040,00065.35135,0002.4035,0002.210
08/06/20261.18070.24055,00063.05150,0000.7445,0001.070
05/06/20260.68060.84020,00062.09620,0000.680
04/06/20260.88065.39010,00060.55510,0000.790
03/06/20260.69061.24025,00061.16925,0000.570
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康