28813 建滔信證六甲購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.375 | 45.720 | 230,000 | 114.208 | 230,000 | 0.432 | ||
| 18/08/2026 | 0.480 | 48.820 | 40,000 | 113.880 | 40,000 | 0.480 | ||
| 17/08/2026 | 0.590 | 51.250 | 30,000 | 115.358 | 30,000 | 0.570 | ||
| 14/08/2026 | 0.470 | 47.840 | 15,000 | 113.964 | 15,000 | 0.475 | ||
| 13/08/2026 | 0.410 | 45.840 | 0 | 114.118 | ||||
| 12/08/2026 | 0.450 | 46.980 | 0 | 113.755 | ||||
| 11/08/2026 | 0.395 | 44.820 | 0 | 114.988 | ||||
| 10/08/2026 | 0.400 | 44.840 | 90,000 | 114.894 | 90,000 | 0.385 | ||
| 07/08/2026 | 0.485 | 47.140 | 130,000 | 113.985 | 30,000 | 0.485 | 100,000 | 0.490 |
| 06/08/2026 | 0.345 | 44.340 | 230,000 | 107.417 | 195,000 | 0.357 | 35,000 | 0.420 |
| 05/08/2026 | 0.370 | 44.740 | 260,000 | 108.498 | 10,000 | 0.405 | 250,000 | 0.360 |
| 04/08/2026 | 0.295 | 42.040 | 110,000 | 108.190 | 55,000 | 0.277 | 55,000 | 0.323 |
| 03/08/2026 | 0.280 | 41.240 | 180,000 | 108.485 | 105,000 | 0.276 | 75,000 | 0.280 |
| 31/07/2026 | 0.239 | 39.200 | 815,000 | 108.247 | 435,000 | 0.239 | 380,000 | 0.239 |
| 30/07/2026 | 0.290 | 40.080 | 0 | 112.070 | ||||
| 29/07/2026 | 0.330 | 41.560 | 65,000 | 111.445 | 5,000 | 0.315 | 60,000 | 0.318 |
| 28/07/2026 | 0.355 | 42.220 | 25,000 | 111.675 | 20,000 | 0.415 | 5,000 | 0.350 |
| 27/07/2026 | 0.570 | 48.000 | 25,000 | 113.323 | 5,000 | 0.435 | 20,000 | 0.590 |
| 24/07/2026 | 0.530 | 46.640 | 150,000 | 112.817 | 70,000 | 0.500 | 80,000 | 0.600 |
| 23/07/2026 | 0.690 | 50.350 | 0 | 113.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
