28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 1.330 | 1,535,000 | 68.683 | 1,535,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 1.410 | 2,300,000 | 69.412 | 50,000 | 0.053 | 1,800,000 | 0.053 |
| 09/07/2026 | 0.048 | 1.380 | 1,115,000 | 69.050 | 280,000 | 0.052 | 715,000 | 0.050 |
| 08/07/2026 | 0.049 | 1.400 | 2,130,000 | 68.438 | 750,000 | 0.041 | 870,000 | 0.048 |
| 07/07/2026 | 0.037 | 1.250 | 7,480,000 | 68.552 | 200,000 | 0.037 | 7,180,000 | 0.040 |
| 06/07/2026 | 0.045 | 1.340 | 100,000 | 69.158 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.048 | 1.380 | 50,000 | 68.663 | 50,000 | 0.048 | ||
| 02/07/2026 | 0.042 | 1.320 | 330,000 | 67.816 | 30,000 | 0.042 | 300,000 | 0.047 |
| 30/06/2026 | 0.045 | 1.340 | 70,000 | 68.742 | 70,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 1.340 | 260,000 | 68.676 | 30,000 | 0.044 | 200,000 | 0.046 |
| 26/06/2026 | 0.040 | 1.280 | 995,000 | 68.376 | 995,000 | 0.042 | ||
| 25/06/2026 | 0.046 | 1.360 | 625,000 | 67.893 | 125,000 | 0.044 | 500,000 | 0.046 |
| 24/06/2026 | 0.050 | 1.390 | 1,350,000 | 68.900 | 300,000 | 0.049 | 1,050,000 | 0.050 |
| 23/06/2026 | 0.050 | 1.390 | 1,350,000 | 68.786 | 270,000 | 0.050 | 780,000 | 0.052 |
| 22/06/2026 | 0.056 | 1.450 | 140,000 | 69.167 | 20,000 | 0.055 | 100,000 | 0.056 |
| 18/06/2026 | 0.058 | 1.480 | 600,000 | 68.365 | 100,000 | 0.060 | 470,000 | 0.057 |
| 17/06/2026 | 0.060 | 1.500 | 1,100,000 | 68.383 | 300,000 | 0.063 | 480,000 | 0.060 |
| 16/06/2026 | 0.055 | 1.450 | 230,000 | 68.149 | 230,000 | 0.056 | ||
| 15/06/2026 | 0.063 | 1.500 | 1,520,000 | 70.351 | 5,000 | 0.064 | 1,505,000 | 0.061 |
| 12/06/2026 | 0.060 | 1.480 | 130,000 | 69.419 | 30,000 | 0.058 | 100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
