28821 比迪摩利五三沽B (認沽證)
即時 按盤價 跌0.132 -0.015 (-10.204%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.147269.6003,700,00039.6501,800,0000.1571,900,0000.157
20/12/20240.154267.0001,900,00038.641950,0000.154950,0000.154
19/12/20240.151268.6008,600,00039.0135,150,0000.1573,450,0000.157
18/12/20240.148269.8002,800,00039.084450,0000.1482,350,0000.147
17/12/20240.157266.6005,250,00038.4532,800,0000.1642,450,0000.165
16/12/20240.179262.2007,100,00039.1943,550,0000.1723,550,0000.172
13/12/20240.161268.60019,300,00039.9069,400,0000.1519,850,0000.151
12/12/20240.130280.0004,000,00040.9351,900,0000.1462,100,0000.146
11/12/20240.152273.4007,400,00040.9963,700,0000.1533,700,0000.152
10/12/20240.155272.40015,900,00040.7597,950,0000.1557,950,0000.155
09/12/20240.149273.8006,400,00040.3533,200,0000.1793,200,0000.179
06/12/20240.179266.0006,300,00040.2913,150,0000.1893,150,0000.189
05/12/20240.221255.8008,050,00040.1134,050,0000.2304,000,0000.231
04/12/20240.204260.4003,300,00040.4651,650,0000.2061,650,0000.207
03/12/20240.205262.4004,350,00041.9592,350,0000.2061,950,0000.207
02/12/20240.214259.8003,400,00041.5101,500,0000.2091,900,0000.207
29/11/20240.244253.600041.548
28/11/20240.249252.200100,00041.14550,0000.24150,0000.236
27/11/20240.217259.000300,00040.704150,0000.243150,0000.240
26/11/20240.226257.0002,900,00040.6091,450,0000.2261,450,0000.227
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老