28822 地平法興七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 4.130 | 0 | 77.285 | ||||
| 16/09/2026 | 0.010 | 4.050 | 0 | 78.786 | ||||
| 15/09/2026 | 0.010 | 4.110 | 0 | 77.230 | ||||
| 14/09/2026 | 0.010 | 4.185 | 0 | 75.388 | ||||
| 11/09/2026 | 0.010 | 4.230 | 0 | 73.755 | ||||
| 10/09/2026 | 0.010 | 4.250 | 0 | 73.118 | ||||
| 09/09/2026 | 0.010 | 4.370 | 30,000 | 70.463 | 18,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 4.420 | 24,000 | 72.470 | 24,000 | 0.012 | ||
| 07/09/2026 | 0.012 | 4.400 | 0 | 72.664 | ||||
| 04/09/2026 | 0.012 | 4.355 | 0 | 72.938 | ||||
| 03/09/2026 | 0.012 | 4.370 | 0 | 72.420 | ||||
| 02/09/2026 | 0.013 | 4.305 | 72,000 | 75.066 | 6,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 4.595 | 0 | 73.008 | ||||
| 31/08/2026 | 0.018 | 4.720 | 0 | 72.697 | ||||
| 28/08/2026 | 0.018 | 4.745 | 0 | 71.573 | ||||
| 27/08/2026 | 0.018 | 4.745 | 0 | 71.371 | ||||
| 26/08/2026 | 0.018 | 4.735 | 0 | 71.371 | ||||
| 25/08/2026 | 0.018 | 4.770 | 0 | 70.485 | ||||
| 24/08/2026 | 0.018 | 4.745 | 114,000 | 70.787 | 114,000 | 0.018 | ||
| 21/08/2026 | 0.021 | 4.970 | 0 | 69.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
