28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.162 -0.016 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.178 | 17.520 | 300,000 | 60.650 | 150,000 | 0.176 | ||
| 11/03/2025 | 0.173 | 17.240 | 300,000 | 62.230 | 300,000 | 0.169 | ||
| 10/03/2025 | 0.169 | 17.160 | 220,000 | 61.870 | 150,000 | 0.163 | 70,000 | 0.167 |
| 07/03/2025 | 0.200 | 17.860 | 3,040,000 | 60.877 | 1,520,000 | 0.199 | 1,190,000 | 0.211 |
| 06/03/2025 | 0.198 | 17.940 | 1,080,000 | 59.299 | 260,000 | 0.193 | ||
| 05/03/2025 | 0.171 | 17.380 | 1,280,000 | 58.836 | 110,000 | 0.152 | 200,000 | 0.165 |
| 04/03/2025 | 0.151 | 16.880 | 1,660,000 | 58.945 | 380,000 | 0.149 | 1,270,000 | 0.146 |
| 03/03/2025 | 0.192 | 17.900 | 2,810,000 | 57.653 | 1,170,000 | 0.195 | 40,000 | 0.195 |
| 28/02/2025 | 0.177 | 17.540 | 23,320,000 | 57.419 | 9,150,000 | 0.193 | 9,700,000 | 0.195 |
| 27/02/2025 | 0.249 | 18.980 | 11,710,000 | 57.200 | 5,680,000 | 0.234 | 5,060,000 | 0.235 |
| 26/02/2025 | 0.195 | 17.900 | 640,000 | 57.265 | 280,000 | 0.196 | 320,000 | 0.188 |
| 25/02/2025 | 0.200 | 18.000 | 1,290,000 | 57.126 | 490,000 | 0.193 | 600,000 | 0.192 |
| 24/02/2025 | 0.178 | 17.460 | 3,350,000 | 57.679 | 1,610,000 | 0.181 | 1,580,000 | 0.185 |
| 21/02/2025 | 0.175 | 17.460 | 9,420,000 | 56.387 | 4,420,000 | 0.165 | 4,860,000 | 0.165 |
| 20/02/2025 | 0.175 | 17.360 | 8,120,000 | 57.213 | 3,880,000 | 0.180 | 4,060,000 | 0.182 |
| 19/02/2025 | 0.200 | 17.900 | 4,100,000 | 56.975 | 1,460,000 | 0.202 | 2,160,000 | 0.205 |
| 18/02/2025 | 0.195 | 17.760 | 14,410,000 | 57.199 | 7,030,000 | 0.194 | 6,940,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 1,430,000 | 56.633 | 510,000 | 0.159 | 820,000 | 0.155 |
| 14/02/2025 | 0.164 | 17.140 | 2,450,000 | 55.808 | 1,060,000 | 0.159 | 1,390,000 | 0.159 |
| 13/02/2025 | 0.141 | 16.460 | 6,490,000 | 56.852 | 4,470,000 | 0.153 | 2,000,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
