| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 40.600 | 0 | 109.127 | ||||
| 10/07/2026 | 0.015 | 41.620 | 0 | 105.506 | ||||
| 09/07/2026 | 0.015 | 43.080 | 0 | 101.725 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 99.741 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 92.125 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 87.296 | ||||
| 03/07/2026 | 0.015 | 49.700 | 10,000 | 85.871 | 10,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 48.080 | 0 | 88.766 | ||||
| 30/06/2026 | 0.016 | 50.300 | 3,516,000 | 85.258 | 3,516,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 49.280 | 0 | 86.953 | ||||
| 26/06/2026 | 0.016 | 48.900 | 0 | 86.853 | ||||
| 25/06/2026 | 0.021 | 52.750 | 0 | 85.414 | ||||
| 24/06/2026 | 0.026 | 56.050 | 0 | 84.179 | ||||
| 23/06/2026 | 0.026 | 55.100 | 0 | 85.693 | ||||
| 22/06/2026 | 0.028 | 57.250 | 0 | 83.297 | ||||
| 18/06/2026 | 0.028 | 56.000 | 0 | 84.603 | ||||
| 17/06/2026 | 0.036 | 60.550 | 5,142,000 | 82.749 | 3,146,000 | 0.039 | ||
| 16/06/2026 | 0.038 | 60.550 | 0 | 84.106 | ||||
| 15/06/2026 | 0.040 | 61.850 | 388,000 | 82.957 | 388,000 | 0.039 | ||
| 12/06/2026 | 0.036 | 60.800 | 0 | 81.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF