28835 智譜國君六十購A (認購證)
即時 按盤價 升0.495 +0.085 (+20.732%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.4101,023.0000197.824
19/08/20260.4101,012.0000199.374
18/08/20260.4301,043.00065,000194.9165,0000.40560,0000.470
17/08/20260.5801,203.0000188.923
14/08/20260.7001,270.00015,000194.97915,0000.800
13/08/20260.7401,317.00045,000189.85645,0000.707
12/08/20260.6401,208.00010,000195.06410,0000.660
11/08/20260.6101,192.0000190.864
10/08/20260.6801,252.00060,000189.77840,0000.67820,0000.720
07/08/20260.6801,246.0000187.539
06/08/20260.5101,087.0000187.978
05/08/20260.4801,041.0000191.313
04/08/20260.4451,010.0000189.138
03/08/20260.415940.00015,000198.66615,0000.407
31/07/20260.475987.5005,000198.3825,0000.495
30/07/20260.365862.0000200.916
29/07/20260.5201,033.00015,000195.32215,0000.520
28/07/20260.5501,042.0000199.255
27/07/20260.7901,281.0000189.408
24/07/20260.7801,237.00015,000195.45515,0000.797
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康