28843 建滔匯豐六甲購Ａ (認購證)
按盤價 
0.177 -0.002 (-1.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.179 | 45.720 | 4,900,000 | 115.599 | 2,425,000 | 0.187 | 2,450,000 | 0.186 |
| 18/08/2026 | 0.220 | 48.820 | 3,400,000 | 117.249 | 1,700,000 | 0.218 | 1,700,000 | 0.218 |
| 17/08/2026 | 0.247 | 51.250 | 650,000 | 114.394 | 525,000 | 0.223 | 100,000 | 0.225 |
| 14/08/2026 | 0.207 | 47.840 | 13,850,000 | 113.904 | 6,775,000 | 0.207 | 7,025,000 | 0.207 |
| 13/08/2026 | 0.184 | 45.840 | 6,250,000 | 113.580 | 3,125,000 | 0.202 | 3,125,000 | 0.201 |
| 12/08/2026 | 0.200 | 46.980 | 2,350,000 | 114.417 | 1,175,000 | 0.196 | 1,175,000 | 0.196 |
| 11/08/2026 | 0.179 | 44.820 | 0 | 116.023 | ||||
| 10/08/2026 | 0.182 | 44.840 | 100,000 | 116.945 | 100,000 | 0.171 | ||
| 07/08/2026 | 0.214 | 47.140 | 125,000 | 117.795 | 125,000 | 0.208 | ||
| 06/08/2026 | 0.185 | 44.340 | 100,000 | 119.250 | 100,000 | 0.192 | ||
| 05/08/2026 | 0.192 | 44.740 | 1,325,000 | 119.970 | 800,000 | 0.195 | 400,000 | 0.205 |
| 04/08/2026 | 0.164 | 42.040 | 100,000 | 120.476 | 100,000 | 0.162 | ||
| 03/08/2026 | 0.159 | 41.240 | 125,000 | 121.901 | 125,000 | 0.156 | ||
| 31/07/2026 | 0.140 | 39.200 | 650,000 | 121.206 | 200,000 | 0.192 | 450,000 | 0.162 |
| 30/07/2026 | 0.153 | 40.080 | 425,000 | 123.023 | 425,000 | 0.170 | ||
| 29/07/2026 | 0.166 | 41.560 | 25,000 | 120.899 | 25,000 | 0.150 | ||
| 28/07/2026 | 0.175 | 42.220 | 25,000 | 121.347 | 25,000 | 0.168 | ||
| 27/07/2026 | 0.244 | 48.000 | 0 | 121.263 | ||||
| 24/07/2026 | 0.233 | 46.640 | 50,000 | 122.513 | 50,000 | 0.260 | ||
| 23/07/2026 | 0.305 | 50.350 | 0 | 134.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
