28843 吉利中銀五四購Ａ (認購證)
按盤價 
0.114 -0.021 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.135 | 14.820 | 500,000 | 51.460 | 250,000 | 0.131 | 250,000 | 0.131 |
| 30/12/2024 | 0.125 | 14.640 | 120,000 | 50.758 | 60,000 | 0.119 | 60,000 | 0.119 |
| 27/12/2024 | 0.144 | 14.960 | 320,000 | 51.123 | 160,000 | 0.146 | 160,000 | 0.147 |
| 24/12/2024 | 0.163 | 15.340 | 0 | 50.252 | ||||
| 23/12/2024 | 0.153 | 15.100 | 0 | 50.750 | ||||
| 20/12/2024 | 0.170 | 15.320 | 0 | 51.629 | ||||
| 19/12/2024 | 0.177 | 15.480 | 1,080,000 | 50.935 | 540,000 | 0.165 | 540,000 | 0.165 |
| 18/12/2024 | 0.191 | 15.680 | 480,000 | 51.504 | 240,000 | 0.174 | 240,000 | 0.166 |
| 17/12/2024 | 0.159 | 15.060 | 180,000 | 51.657 | 90,000 | 0.163 | 90,000 | 0.158 |
| 16/12/2024 | 0.165 | 15.180 | 980,000 | 51.369 | 490,000 | 0.171 | 490,000 | 0.172 |
| 13/12/2024 | 0.172 | 15.280 | 430,000 | 51.188 | 200,000 | 0.180 | 230,000 | 0.179 |
| 12/12/2024 | 0.223 | 16.100 | 0 | 52.155 | ||||
| 11/12/2024 | 0.211 | 15.840 | 400,000 | 52.846 | 200,000 | 0.213 | 200,000 | 0.217 |
| 10/12/2024 | 0.208 | 15.680 | 800,000 | 54.301 | 400,000 | 0.224 | 400,000 | 0.225 |
| 09/12/2024 | 0.188 | 15.420 | 760,000 | 52.620 | 380,000 | 0.172 | 380,000 | 0.170 |
| 06/12/2024 | 0.157 | 14.740 | 2,360,000 | 53.234 | 1,180,000 | 0.152 | 1,180,000 | 0.151 |
| 05/12/2024 | 0.149 | 14.520 | 0 | 53.791 | ||||
| 04/12/2024 | 0.149 | 14.460 | 670,000 | 54.388 | 670,000 | 0.151 | ||
| 03/12/2024 | 0.147 | 14.460 | 0 | 53.587 | ||||
| 02/12/2024 | 0.147 | 14.420 | 960,000 | 53.912 | 490,000 | 0.148 | 450,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
