28847 聯想麥銀五六購Ｂ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.062 | 9.860 | 1,260,000 | 59.527 | 630,000 | 0.063 | 630,000 | 0.063 |
| 03/01/2025 | 0.062 | 9.830 | 2,100,000 | 59.281 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 02/01/2025 | 0.064 | 9.790 | 4,860,000 | 60.077 | 2,430,000 | 0.067 | 2,430,000 | 0.067 |
| 31/12/2024 | 0.082 | 10.080 | 0 | 61.585 | ||||
| 30/12/2024 | 0.082 | 10.200 | 0 | 60.175 | ||||
| 27/12/2024 | 0.097 | 10.560 | 550,000 | 59.493 | 400,000 | 0.083 | 100,000 | 0.087 |
| 24/12/2024 | 0.065 | 9.670 | 4,550,000 | 59.963 | 2,300,000 | 0.067 | 2,250,000 | 0.066 |
| 23/12/2024 | 0.060 | 9.490 | 4,430,000 | 60.131 | 2,040,000 | 0.059 | 2,390,000 | 0.059 |
| 20/12/2024 | 0.061 | 9.470 | 9,560,000 | 60.113 | 4,880,000 | 0.061 | 4,640,000 | 0.060 |
| 19/12/2024 | 0.059 | 9.360 | 6,860,000 | 60.439 | 3,330,000 | 0.059 | 3,530,000 | 0.059 |
| 18/12/2024 | 0.061 | 9.420 | 7,430,000 | 60.270 | 3,710,000 | 0.059 | 3,550,000 | 0.058 |
| 17/12/2024 | 0.053 | 9.140 | 4,390,000 | 60.388 | 2,190,000 | 0.056 | 2,200,000 | 0.055 |
| 16/12/2024 | 0.054 | 9.200 | 7,100,000 | 59.951 | 3,750,000 | 0.057 | 3,350,000 | 0.056 |
| 13/12/2024 | 0.055 | 9.140 | 1,780,000 | 60.360 | 790,000 | 0.057 | 990,000 | 0.057 |
| 12/12/2024 | 0.067 | 9.490 | 2,440,000 | 60.271 | 1,020,000 | 0.067 | 1,420,000 | 0.067 |
| 11/12/2024 | 0.062 | 9.350 | 5,500,000 | 60.076 | 2,750,000 | 0.067 | 2,750,000 | 0.067 |
| 10/12/2024 | 0.070 | 9.520 | 9,680,000 | 60.467 | 4,840,000 | 0.072 | 4,840,000 | 0.072 |
| 09/12/2024 | 0.066 | 9.440 | 4,440,000 | 60.003 | 2,220,000 | 0.059 | 2,220,000 | 0.059 |
| 06/12/2024 | 0.061 | 9.260 | 2,060,000 | 59.871 | 1,030,000 | 0.061 | 1,030,000 | 0.061 |
| 05/12/2024 | 0.060 | 9.180 | 2,880,000 | 60.202 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
