28858 金沙法興五五購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.069 | 21.300 | 1,156,000 | 48.236 | 384,000 | 0.070 | 712,000 | 0.069 |
| 18/12/2024 | 0.073 | 21.450 | 1,472,000 | 48.228 | 40,000 | 0.067 | 1,432,000 | 0.073 |
| 17/12/2024 | 0.069 | 21.150 | 864,000 | 48.686 | 216,000 | 0.069 | 568,000 | 0.069 |
| 16/12/2024 | 0.078 | 21.500 | 120,000 | 48.788 | 120,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 21.850 | 220,000 | 48.825 | 100,000 | 0.092 | 20,000 | 0.089 |
| 12/12/2024 | 0.094 | 21.900 | 2,608,000 | 49.474 | 1,064,000 | 0.086 | 1,344,000 | 0.082 |
| 11/12/2024 | 0.073 | 21.050 | 552,000 | 49.186 | 404,000 | 0.070 | 100,000 | 0.069 |
| 10/12/2024 | 0.076 | 21.100 | 5,316,000 | 49.475 | 2,544,000 | 0.084 | 2,672,000 | 0.084 |
| 09/12/2024 | 0.062 | 20.600 | 292,000 | 48.442 | 40,000 | 0.060 | 252,000 | 0.055 |
| 06/12/2024 | 0.061 | 20.200 | 220,000 | 49.809 | 100,000 | 0.061 | 120,000 | 0.058 |
| 05/12/2024 | 0.059 | 20.150 | 500,000 | 49.350 | 240,000 | 0.061 | 252,000 | 0.061 |
| 04/12/2024 | 0.062 | 20.250 | 0 | 49.474 | ||||
| 03/12/2024 | 0.066 | 20.400 | 96,000 | 49.550 | 28,000 | 0.067 | 40,000 | 0.067 |
| 02/12/2024 | 0.066 | 20.300 | 364,000 | 49.921 | 264,000 | 0.071 | 100,000 | 0.072 |
| 29/11/2024 | 0.058 | 19.840 | 544,000 | 49.696 | 416,000 | 0.057 | 128,000 | 0.058 |
| 28/11/2024 | 0.047 | 19.000 | 0 | 50.615 | ||||
| 27/11/2024 | 0.058 | 19.520 | 400,000 | 51.060 | 400,000 | 0.058 | ||
| 26/11/2024 | 0.060 | 19.500 | 176,000 | 51.582 | 48,000 | 0.063 | 128,000 | 0.061 |
| 25/11/2024 | 0.051 | 18.780 | 0 | 52.558 | ||||
| 22/11/2024 | 0.061 | 19.220 | 12,000 | 52.698 | 12,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
