28863 美團信證五四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.016 | 147.600 | 120,000 | 64.155 | ||||
| 15/01/2025 | 0.014 | 144.500 | 0 | 64.240 | ||||
| 14/01/2025 | 0.014 | 144.300 | 0 | 63.994 | ||||
| 13/01/2025 | 0.012 | 137.400 | 0 | 66.682 | ||||
| 10/01/2025 | 0.012 | 140.100 | 600,000 | 63.621 | 440,000 | 0.013 | ||
| 09/01/2025 | 0.016 | 144.400 | 160,000 | 64.002 | 160,000 | 0.016 | ||
| 08/01/2025 | 0.020 | 146.700 | 1,280,000 | 65.219 | 100,000 | 0.018 | 1,180,000 | 0.021 |
| 07/01/2025 | 0.021 | 148.700 | 650,000 | 64.116 | 100,000 | 0.026 | 550,000 | 0.025 |
| 06/01/2025 | 0.025 | 150.700 | 520,000 | 65.042 | 400,000 | 0.025 | 60,000 | 0.025 |
| 03/01/2025 | 0.029 | 153.700 | 320,000 | 64.266 | 100,000 | 0.031 | 160,000 | 0.029 |
| 02/01/2025 | 0.027 | 150.600 | 210,000 | 65.063 | 100,000 | 0.026 | 110,000 | 0.028 |
| 31/12/2024 | 0.031 | 151.700 | 3,260,000 | 65.962 | 3,060,000 | 0.031 | 50,000 | 0.032 |
| 30/12/2024 | 0.029 | 152.800 | 3,620,000 | 63.664 | 2,680,000 | 0.030 | ||
| 27/12/2024 | 0.034 | 154.700 | 3,420,000 | 64.086 | 780,000 | 0.030 | 2,140,000 | 0.030 |
| 24/12/2024 | 0.032 | 155.100 | 660,000 | 61.848 | 200,000 | 0.030 | 400,000 | 0.032 |
| 23/12/2024 | 0.033 | 155.600 | 1,320,000 | 61.725 | 610,000 | 0.035 | 710,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 1,250,000 | 62.113 | 600,000 | 0.041 | 580,000 | 0.042 |
| 19/12/2024 | 0.041 | 158.400 | 130,000 | 62.441 | 10,000 | 0.039 | 120,000 | 0.041 |
| 18/12/2024 | 0.044 | 160.100 | 2,150,000 | 62.248 | 1,050,000 | 0.043 | 1,100,000 | 0.045 |
| 17/12/2024 | 0.043 | 158.600 | 9,250,000 | 62.621 | 4,540,000 | 0.043 | 4,610,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
