| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 18.890 | 0 | 147.082 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 145.348 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 145.320 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 143.964 | ||||
| 11/09/2026 | 0.010 | 19.660 | 0 | 136.467 | ||||
| 10/09/2026 | 0.010 | 20.280 | 0 | 131.805 | ||||
| 09/09/2026 | 0.010 | 21.160 | 0 | 125.822 | ||||
| 08/09/2026 | 0.010 | 20.080 | 0 | 131.394 | ||||
| 07/09/2026 | 0.010 | 19.960 | 0 | 131.324 | ||||
| 04/09/2026 | 0.010 | 20.020 | 10,000 | 128.664 | ||||
| 03/09/2026 | 0.015 | 19.800 | 0 | 141.882 | ||||
| 02/09/2026 | 0.015 | 19.660 | 0 | 141.979 | ||||
| 01/09/2026 | 0.015 | 20.420 | 0 | 136.394 | ||||
| 31/08/2026 | 0.015 | 20.780 | 0 | 133.440 | ||||
| 28/08/2026 | 0.015 | 20.540 | 0 | 132.708 | ||||
| 27/08/2026 | 0.015 | 21.000 | 0 | 129.279 | ||||
| 26/08/2026 | 0.015 | 20.900 | 0 | 129.180 | ||||
| 25/08/2026 | 0.015 | 21.680 | 0 | 124.063 | ||||
| 24/08/2026 | 0.015 | 21.520 | 0 | 124.316 | ||||
| 21/08/2026 | 0.015 | 22.740 | 0 | 115.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF