28866 美團中銀六乙購Ｄ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 77.500 | 545,000 | 48.363 | ||||
| 26/08/2026 | 0.042 | 78.050 | 0 | 48.534 | ||||
| 25/08/2026 | 0.041 | 77.200 | 1,010,000 | 49.249 | 520,000 | 0.045 | ||
| 24/08/2026 | 0.057 | 82.700 | 205,000 | 46.282 | ||||
| 21/08/2026 | 0.065 | 85.000 | 190,000 | 44.571 | ||||
| 20/08/2026 | 0.073 | 85.850 | 120,000 | 45.352 | ||||
| 19/08/2026 | 0.081 | 87.050 | 1,040,000 | 45.425 | ||||
| 18/08/2026 | 0.070 | 85.550 | 635,000 | 44.645 | 265,000 | 0.071 | ||
| 17/08/2026 | 0.083 | 87.650 | 785,000 | 44.638 | ||||
| 14/08/2026 | 0.080 | 87.200 | 0 | 44.062 | ||||
| 13/08/2026 | 0.104 | 91.250 | 0 | 43.162 | ||||
| 12/08/2026 | 0.111 | 91.650 | 915,000 | 43.952 | ||||
| 11/08/2026 | 0.124 | 93.050 | 10,000 | 44.286 | ||||
| 10/08/2026 | 0.131 | 93.900 | 4,105,000 | 44.154 | 3,665,000 | 0.130 | ||
| 07/08/2026 | 0.123 | 92.200 | 0 | 44.896 | ||||
| 06/08/2026 | 0.124 | 92.200 | 0 | 44.955 | ||||
| 05/08/2026 | 0.130 | 93.050 | 0 | 44.628 | ||||
| 04/08/2026 | 0.128 | 92.700 | 215,000 | 44.632 | ||||
| 03/08/2026 | 0.139 | 93.450 | 825,000 | 45.535 | ||||
| 31/07/2026 | 0.135 | 92.500 | 0 | 45.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
