28870 小米花旗五五購Ａ (認購證)
按盤價 
0.174 -0.031 (-15.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.205 | 28.800 | 6,578,000 | 48.825 | 3,198,000 | 0.208 | 3,280,000 | 0.208 |
| 15/11/2024 | 0.190 | 28.000 | 4,008,000 | 50.250 | 2,008,000 | 0.197 | 2,000,000 | 0.196 |
| 14/11/2024 | 0.182 | 27.850 | 4,794,000 | 49.694 | 1,928,000 | 0.221 | 2,864,000 | 0.210 |
| 13/11/2024 | 0.240 | 28.900 | 62,090,000 | 52.158 | 30,888,000 | 0.221 | 31,142,000 | 0.221 |
| 12/11/2024 | 0.233 | 28.450 | 36,304,000 | 53.428 | 18,064,000 | 0.241 | 18,102,000 | 0.241 |
| 11/11/2024 | 0.270 | 29.300 | 11,554,000 | 53.644 | 5,754,000 | 0.243 | 5,800,000 | 0.241 |
| 08/11/2024 | 0.238 | 28.300 | 21,094,000 | 54.198 | 10,586,000 | 0.243 | 10,308,000 | 0.243 |
| 07/11/2024 | 0.216 | 27.850 | 19,992,000 | 53.359 | 9,876,000 | 0.214 | 10,016,000 | 0.213 |
| 06/11/2024 | 0.217 | 27.600 | 12,334,000 | 54.581 | 6,050,000 | 0.224 | 6,284,000 | 0.225 |
| 05/11/2024 | 0.249 | 28.200 | 10,630,000 | 55.711 | 5,290,000 | 0.239 | 5,290,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
