28872 長飛法興六乙購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 179.800 | 4,875,000 | 129.171 | 3,350,000 | 0.045 | 1,325,000 | 0.047 |
| 26/08/2026 | 0.036 | 163.000 | 875,000 | 130.551 | 800,000 | 0.040 | 75,000 | 0.039 |
| 25/08/2026 | 0.037 | 162.500 | 3,175,000 | 130.823 | 2,550,000 | 0.035 | 600,000 | 0.030 |
| 24/08/2026 | 0.026 | 140.800 | 0 | 133.339 | ||||
| 21/08/2026 | 0.026 | 140.000 | 250,000 | 132.570 | 250,000 | 0.027 | ||
| 20/08/2026 | 0.024 | 132.700 | 0 | 135.554 | ||||
| 19/08/2026 | 0.024 | 131.300 | 425,000 | 136.449 | 425,000 | 0.026 | ||
| 18/08/2026 | 0.032 | 146.200 | 925,000 | 135.195 | 900,000 | 0.035 | 25,000 | 0.034 |
| 17/08/2026 | 0.034 | 148.200 | 900,000 | 135.901 | 750,000 | 0.031 | 150,000 | 0.030 |
| 14/08/2026 | 0.025 | 132.200 | 0 | 134.937 | ||||
| 13/08/2026 | 0.024 | 129.600 | 950,000 | 135.166 | 825,000 | 0.029 | ||
| 12/08/2026 | 0.026 | 131.400 | 325,000 | 136.604 | 150,000 | 0.025 | 175,000 | 0.026 |
| 11/08/2026 | 0.023 | 122.200 | 25,000 | 139.817 | 25,000 | 0.024 | ||
| 10/08/2026 | 0.024 | 124.600 | 50,000 | 138.797 | 25,000 | 0.025 | 25,000 | 0.024 |
| 07/08/2026 | 0.023 | 124.100 | 800,000 | 135.909 | 800,000 | 0.023 | ||
| 06/08/2026 | 0.021 | 117.300 | 950,000 | 138.411 | 825,000 | 0.020 | 125,000 | 0.020 |
| 05/08/2026 | 0.023 | 121.000 | 800,000 | 138.162 | 700,000 | 0.024 | 100,000 | 0.017 |
| 04/08/2026 | 0.015 | 105.600 | 350,000 | 135.946 | 350,000 | 0.014 | ||
| 03/08/2026 | 0.012 | 95.700 | 125,000 | 137.976 | 100,000 | 0.012 | 25,000 | 0.012 |
| 31/07/2026 | 0.013 | 96.750 | 275,000 | 138.378 | 250,000 | 0.015 | 25,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
