28876 中証麥銀六乙購Ａ (認購證)
按盤價 
0.096 +0.015 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 25.140 | 6,480,000 | 62.706 | 3,285,000 | 0.081 | 3,195,000 | 0.081 |
| 27/05/2026 | 0.091 | 25.720 | 8,185,000 | 62.664 | 4,195,000 | 0.094 | 3,990,000 | 0.094 |
| 26/05/2026 | 0.095 | 25.740 | 10,365,000 | 63.219 | 5,100,000 | 0.097 | 5,265,000 | 0.097 |
| 22/05/2026 | 0.096 | 25.540 | 12,790,000 | 63.512 | 6,330,000 | 0.100 | 6,460,000 | 0.100 |
| 21/05/2026 | 0.109 | 26.200 | 12,705,000 | 63.540 | 6,325,000 | 0.113 | 6,380,000 | 0.113 |
| 20/05/2026 | 0.099 | 25.660 | 9,210,000 | 63.389 | 4,605,000 | 0.099 | 4,605,000 | 0.099 |
| 19/05/2026 | 0.105 | 25.940 | 8,450,000 | 65.004 | 4,380,000 | 0.105 | 4,070,000 | 0.105 |
| 18/05/2026 | 0.100 | 25.771 | 12,370,000 | 62.873 | 6,190,000 | 0.102 | 6,180,000 | 0.102 |
| 15/05/2026 | 0.107 | 26.031 | 18,625,000 | 62.855 | 9,315,000 | 0.112 | 9,310,000 | 0.111 |
| 14/05/2026 | 0.122 | 26.471 | 16,135,000 | 63.829 | 7,905,000 | 0.126 | 8,230,000 | 0.125 |
| 13/05/2026 | 0.126 | 26.811 | 10,650,000 | 63.182 | 5,210,000 | 0.125 | 5,325,000 | 0.125 |
| 12/05/2026 | 0.133 | 27.011 | 5,060,000 | 63.568 | 2,530,000 | 0.130 | 2,530,000 | 0.131 |
| 11/05/2026 | 0.130 | 27.231 | 3,650,000 | 62.195 | 1,825,000 | 0.127 | 1,825,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
