28887 鴻騰匯豐六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.012 | 4.900 | 0 | 124.344 | ||||
| 31/07/2026 | 0.012 | 4.700 | 0 | 127.003 | ||||
| 30/07/2026 | 0.012 | 4.500 | 0 | 131.086 | ||||
| 29/07/2026 | 0.012 | 4.850 | 20,000 | 122.389 | ||||
| 28/07/2026 | 0.015 | 4.860 | 0 | 127.684 | ||||
| 27/07/2026 | 0.015 | 5.500 | 0 | 113.392 | ||||
| 24/07/2026 | 0.015 | 5.330 | 0 | 115.218 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 114.983 | ||||
| 22/07/2026 | 0.017 | 5.470 | 110,000 | 114.661 | 110,000 | 0.018 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 109.124 | ||||
| 20/07/2026 | 0.015 | 5.390 | 300,000 | 111.948 | 300,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 5.320 | 1,000,000 | 113.526 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.023 | 5.800 | 150,000 | 113.608 | 150,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 112.693 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 113.193 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.028 | 5.990 | 0 | 114.474 | ||||
| 10/07/2026 | 0.030 | 6.070 | 2,000,000 | 113.689 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 09/07/2026 | 0.036 | 6.390 | 1,620,000 | 113.090 | 800,000 | 0.033 | 820,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 1,200,000 | 112.922 | 770,000 | 0.030 | 430,000 | 0.030 |
| 07/07/2026 | 0.030 | 5.970 | 1,690,000 | 114.262 | 820,000 | 0.031 | 870,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
