28887 鴻騰匯豐六甲購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.087 | 7.860 | 9,650,000 | 111.962 | 4,720,000 | 0.085 | 4,660,000 | 0.086 |
| 16/06/2026 | 0.088 | 7.910 | 6,820,000 | 111.244 | 3,150,000 | 0.087 | 3,480,000 | 0.089 |
| 15/06/2026 | 0.093 | 8.010 | 9,560,000 | 111.731 | 4,600,000 | 0.091 | 4,630,000 | 0.089 |
| 12/06/2026 | 0.072 | 7.360 | 6,080,000 | 110.567 | 2,950,000 | 0.073 | 2,900,000 | 0.075 |
| 11/06/2026 | 0.071 | 7.300 | 3,270,000 | 110.683 | 1,640,000 | 0.069 | 1,600,000 | 0.069 |
| 10/06/2026 | 0.069 | 7.230 | 10,340,000 | 110.360 | 4,930,000 | 0.066 | 5,030,000 | 0.066 |
| 09/06/2026 | 0.090 | 7.800 | 19,610,000 | 111.730 | 10,310,000 | 0.089 | 9,120,000 | 0.089 |
| 08/06/2026 | 0.095 | 8.020 | 26,750,000 | 110.022 | 13,360,000 | 0.098 | 13,170,000 | 0.099 |
| 05/06/2026 | 0.112 | 8.450 | 17,890,000 | 109.650 | 8,830,000 | 0.133 | 8,240,000 | 0.135 |
| 04/06/2026 | 0.142 | 9.130 | 24,270,000 | 110.541 | 10,860,000 | 0.155 | 12,520,000 | 0.156 |
| 03/06/2026 | 0.173 | 9.710 | 48,610,000 | 112.348 | 22,820,000 | 0.178 | 23,080,000 | 0.177 |
| 02/06/2026 | 0.143 | 9.070 | 23,840,000 | 111.312 | 11,540,000 | 0.132 | 11,390,000 | 0.132 |
| 01/06/2026 | 0.142 | 9.050 | 22,590,000 | 110.897 | 10,940,000 | 0.159 | 11,220,000 | 0.157 |
| 29/05/2026 | 0.139 | 8.900 | 46,370,000 | 111.267 | 21,830,000 | 0.149 | 23,030,000 | 0.150 |
| 28/05/2026 | 0.155 | 9.220 | 27,570,000 | 111.863 | 13,610,000 | 0.151 | 13,080,000 | 0.150 |
| 27/05/2026 | 0.134 | 8.620 | 31,050,000 | 113.455 | 15,460,000 | 0.146 | 15,480,000 | 0.146 |
| 26/05/2026 | 0.140 | 8.670 | 15,010,000 | 114.796 | 7,010,000 | 0.147 | 7,600,000 | 0.147 |
| 22/05/2026 | 0.157 | 9.070 | 15,050,000 | 113.308 | 7,410,000 | 0.155 | 7,210,000 | 0.156 |
| 21/05/2026 | 0.137 | 8.480 | 14,250,000 | 115.242 | 7,910,000 | 0.144 | 6,020,000 | 0.147 |
| 20/05/2026 | 0.139 | 8.580 | 10,110,000 | 113.954 | 5,040,000 | 0.148 | 4,960,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
