28892 吉利法巴五五購Ｂ (認購證)
按盤價 
0.217 -0.033 (-13.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 17.520 | 0 | 55.456 | ||||
| 11/03/2025 | 0.235 | 17.240 | 0 | 57.062 | ||||
| 10/03/2025 | 0.235 | 17.160 | 0 | 58.856 | ||||
| 07/03/2025 | 0.290 | 17.860 | 100,000 | 59.251 | 100,000 | 0.290 | ||
| 06/03/2025 | 0.285 | 17.940 | 90,000 | 53.960 | 90,000 | 0.283 | ||
| 05/03/2025 | 0.247 | 17.380 | 90,000 | 54.869 | ||||
| 04/03/2025 | 0.218 | 16.880 | 290,000 | 56.500 | 290,000 | 0.217 | ||
| 03/03/2025 | 0.290 | 17.900 | 0 | 55.900 | ||||
| 28/02/2025 | 0.270 | 17.540 | 3,420,000 | 57.096 | 20,000 | 0.300 | 3,370,000 | 0.306 |
| 27/02/2025 | 0.385 | 18.980 | 560,000 | 58.561 | 390,000 | 0.383 | 100,000 | 0.380 |
| 26/02/2025 | 0.295 | 17.900 | 0 | 55.652 | ||||
| 25/02/2025 | 0.295 | 18.000 | 0 | 52.207 | ||||
| 24/02/2025 | 0.265 | 17.460 | 300,000 | 55.632 | 300,000 | 0.275 | ||
| 21/02/2025 | 0.265 | 17.460 | 3,000,000 | 54.391 | 3,000,000 | 0.265 | ||
| 20/02/2025 | 0.265 | 17.360 | 0 | 56.587 | ||||
| 19/02/2025 | 0.305 | 17.900 | 4,000,000 | 56.604 | 4,000,000 | 0.271 | ||
| 18/02/2025 | 0.290 | 17.760 | 0 | 54.509 | ||||
| 17/02/2025 | 0.241 | 16.880 | 0 | 58.475 | ||||
| 14/02/2025 | 0.250 | 17.140 | 0 | 54.397 | ||||
| 13/02/2025 | 0.216 | 16.460 | 4,000,000 | 57.571 | 4,000,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
