28893 美高法巴六乙購Ａ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.081 | 11.250 | 140,000 | 53.234 | ||||
| 31/07/2026 | 0.089 | 11.360 | 8,000 | 53.958 | 8,000 | 0.089 | ||
| 30/07/2026 | 0.087 | 11.350 | 0 | 53.102 | ||||
| 29/07/2026 | 0.076 | 11.020 | 0 | 53.745 | ||||
| 28/07/2026 | 0.072 | 10.830 | 2,000,000 | 54.838 | 952,000 | 0.073 | 1,000,000 | 0.076 |
| 27/07/2026 | 0.076 | 10.900 | 6,764,000 | 55.207 | 3,560,000 | 0.076 | 3,204,000 | 0.077 |
| 24/07/2026 | 0.061 | 10.470 | 40,000 | 54.618 | 20,000 | 0.061 | 20,000 | 0.060 |
| 23/07/2026 | 0.059 | 10.430 | 268,000 | 54.086 | 248,000 | 0.060 | 20,000 | 0.059 |
| 22/07/2026 | 0.055 | 10.190 | 2,628,000 | 55.534 | 1,200,000 | 0.055 | 1,428,000 | 0.055 |
| 21/07/2026 | 0.057 | 10.260 | 0 | 55.254 | ||||
| 20/07/2026 | 0.060 | 10.370 | 0 | 54.806 | ||||
| 17/07/2026 | 0.059 | 10.270 | 1,600,000 | 55.185 | 800,000 | 0.063 | 800,000 | 0.062 |
| 16/07/2026 | 0.062 | 10.380 | 3,068,000 | 54.723 | 1,748,000 | 0.061 | 1,320,000 | 0.062 |
| 15/07/2026 | 0.053 | 10.060 | 4,688,000 | 54.995 | 2,000,000 | 0.054 | 2,688,000 | 0.054 |
| 14/07/2026 | 0.058 | 10.220 | 456,000 | 54.907 | 228,000 | 0.058 | 228,000 | 0.052 |
| 13/07/2026 | 0.058 | 10.160 | 4,060,000 | 55.567 | 2,000,000 | 0.060 | 2,060,000 | 0.061 |
| 10/07/2026 | 0.070 | 10.480 | 1,700,000 | 55.571 | 900,000 | 0.067 | 800,000 | 0.066 |
| 09/07/2026 | 0.066 | 10.370 | 0 | 55.280 | ||||
| 08/07/2026 | 0.065 | 10.460 | 1,600,000 | 53.358 | 800,000 | 0.065 | 800,000 | 0.064 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 55.614 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
