28893 美高法巴六乙購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.062 | 10.040 | 2,496,000 | 54.329 | ||||
| 17/06/2026 | 0.072 | 10.370 | 560,000 | 53.716 | 280,000 | 0.071 | 280,000 | 0.070 |
| 16/06/2026 | 0.067 | 10.120 | 3,460,000 | 55.030 | 1,680,000 | 0.068 | 1,780,000 | 0.070 |
| 15/06/2026 | 0.079 | 10.540 | 3,400,000 | 53.765 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 12/06/2026 | 0.080 | 10.500 | 4,680,000 | 54.208 | 2,340,000 | 0.080 | 2,340,000 | 0.080 |
| 11/06/2026 | 0.078 | 10.430 | 3,160,000 | 54.262 | 1,580,000 | 0.077 | 1,580,000 | 0.076 |
| 10/06/2026 | 0.082 | 10.540 | 2,800,000 | 54.071 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 09/06/2026 | 0.081 | 10.430 | 7,980,000 | 55.108 | 3,920,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.089 | 10.690 | 6,080,000 | 54.240 | 3,040,000 | 0.091 | 3,040,000 | 0.091 |
| 05/06/2026 | 0.118 | 11.420 | 3,680,000 | 53.034 | 1,840,000 | 0.121 | 1,840,000 | 0.120 |
| 04/06/2026 | 0.126 | 11.520 | 2,240,000 | 53.944 | 1,120,000 | 0.131 | 1,120,000 | 0.130 |
| 03/06/2026 | 0.136 | 11.770 | 640,000 | 53.125 | 320,000 | 0.134 | 320,000 | 0.133 |
| 02/06/2026 | 0.134 | 11.830 | 340,000 | 51.403 | 220,000 | 0.128 | 120,000 | 0.129 |
| 01/06/2026 | 0.097 | 10.980 | 0 | 51.828 | ||||
| 29/05/2026 | 0.088 | 10.750 | 0 | 51.492 | ||||
| 28/05/2026 | 0.078 | 10.410 | 40,000 | 52.376 | 40,000 | 0.078 | ||
| 27/05/2026 | 0.077 | 10.450 | 0 | 51.331 | ||||
| 26/05/2026 | 0.077 | 10.370 | 0 | 52.217 | ||||
| 22/05/2026 | 0.079 | 10.380 | 60,000 | 52.240 | 60,000 | 0.078 | ||
| 21/05/2026 | 0.080 | 10.360 | 100,000 | 52.725 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
